13402 阿里法巴六九購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.019 | 136.400 | 2,680,000 | 51.632 | 740,000 | 0.018 | 1,750,000 | 0.019 |
| 16/04/2026 | 0.018 | 135.800 | 1,890,000 | 51.197 | 1,700,000 | 0.016 | 170,000 | 0.017 |
| 15/04/2026 | 0.013 | 128.600 | 110,000 | 51.880 | ||||
| 14/04/2026 | 0.011 | 124.500 | 100,000 | 52.572 | 50,000 | 0.011 | ||
| 13/04/2026 | 0.013 | 123.200 | 0 | 55.049 | ||||
| 10/04/2026 | 0.013 | 125.500 | 0 | 53.068 | ||||
| 09/04/2026 | 0.013 | 122.900 | 0 | 54.560 | ||||
| 08/04/2026 | 0.014 | 126.500 | 900,000 | 52.960 | 740,000 | 0.014 | ||
| 02/04/2026 | 0.010 | 118.500 | 100,000 | 53.427 | ||||
| 01/04/2026 | 0.014 | 122.700 | 30,000 | 54.246 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 57.304 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 56.153 | ||||
| 27/03/2026 | 0.015 | 122.600 | 200,000 | 54.323 | 100,000 | 0.014 | 30,000 | 0.015 |
| 26/03/2026 | 0.014 | 123.000 | 170,000 | 53.132 | 170,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 128.900 | 2,750,000 | 51.526 | 900,000 | 0.017 | 1,700,000 | 0.016 |
| 24/03/2026 | 0.013 | 123.200 | 260,000 | 51.869 | ||||
| 23/03/2026 | 0.012 | 119.700 | 1,310,000 | 53.026 | 380,000 | 0.012 | ||
| 20/03/2026 | 0.014 | 123.700 | 930,000 | 51.786 | 100,000 | 0.014 | 630,000 | 0.015 |
| 19/03/2026 | 0.019 | 132.000 | 1,960,000 | 50.039 | 860,000 | 0.020 | 1,100,000 | 0.020 |
| 18/03/2026 | 0.024 | 137.700 | 7,980,000 | 49.262 | 3,240,000 | 0.023 | 4,620,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
