13401 小米法巴五七購Ｄ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.250 | 50.950 | 3,488,000 | 37.223 | ||||
| 29/05/2025 | 0.310 | 51.700 | 658,000 | 39.504 | 176,000 | 0.353 | ||
| 28/05/2025 | 0.325 | 51.750 | 3,272,000 | 40.809 | ||||
| 27/05/2025 | 0.345 | 51.550 | 694,000 | 44.652 | 204,000 | 0.327 | ||
| 26/05/2025 | 0.345 | 51.300 | 594,000 | 46.154 | ||||
| 23/05/2025 | 0.445 | 53.000 | 614,000 | 44.320 | 20,000 | 0.455 | ||
| 22/05/2025 | 0.480 | 53.200 | 1,542,000 | 46.970 | 4,000 | 0.445 | 2,000 | 0.510 |
| 21/05/2025 | 0.550 | 54.450 | 2,038,000 | 44.493 | 688,000 | 0.575 | ||
| 20/05/2025 | 0.610 | 54.800 | 2,732,000 | 47.950 | 10,000 | 0.610 | ||
| 19/05/2025 | 0.450 | 52.350 | 2,536,000 | 47.615 | 92,000 | 0.425 | ||
| 16/05/2025 | 0.370 | 51.000 | 364,000 | 45.924 | ||||
| 15/05/2025 | 0.315 | 50.150 | 1,198,000 | 44.183 | ||||
| 14/05/2025 | 0.325 | 50.400 | 862,000 | 43.366 | ||||
| 13/05/2025 | 0.285 | 48.650 | 890,000 | 48.866 | 106,000 | 0.296 | ||
| 12/05/2025 | 0.400 | 50.600 | 1,826,000 | 50.718 | 592,000 | 0.378 | ||
| 09/05/2025 | 0.435 | 51.350 | 324,000 | 48.527 | ||||
| 08/05/2025 | 0.415 | 50.800 | 2,174,000 | 49.406 | ||||
| 07/05/2025 | 0.400 | 50.100 | 2,320,000 | 51.723 | 1,300,000 | 0.482 | 370,000 | 0.560 |
| 06/05/2025 | 0.485 | 51.550 | 970,000 | 51.788 | 314,000 | 0.497 | ||
| 02/05/2025 | 0.560 | 53.100 | 1,170,000 | 47.864 | 4,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
