13401 遠海麥銀六甲購Ａ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.141 | 15.650 | 4,060,000 | 55.138 | 2,035,000 | 0.137 | 2,025,000 | 0.136 |
| 22/07/2026 | 0.135 | 15.470 | 2,180,000 | 55.579 | 1,090,000 | 0.129 | 1,090,000 | 0.127 |
| 21/07/2026 | 0.123 | 15.210 | 8,085,000 | 55.653 | 4,042,500 | 0.122 | 4,042,500 | 0.122 |
| 20/07/2026 | 0.128 | 15.190 | 3,470,000 | 56.522 | 1,735,000 | 0.126 | 1,735,000 | 0.125 |
| 17/07/2026 | 0.115 | 14.990 | 4,730,000 | 55.271 | 2,365,000 | 0.110 | 2,365,000 | 0.109 |
| 16/07/2026 | 0.111 | 14.820 | 3,645,000 | 55.835 | 1,817,500 | 0.117 | 1,827,500 | 0.117 |
| 15/07/2026 | 0.116 | 14.850 | 5,075,000 | 56.291 | 2,537,500 | 0.111 | 2,537,500 | 0.111 |
| 14/07/2026 | 0.110 | 14.670 | 5,595,000 | 56.616 | 2,797,500 | 0.099 | 2,797,500 | 0.098 |
| 13/07/2026 | 0.087 | 14.070 | 4,390,000 | 56.985 | 2,195,000 | 0.084 | 2,195,000 | 0.083 |
| 10/07/2026 | 0.086 | 13.930 | 5,490,000 | 57.325 | 2,745,000 | 0.089 | 2,745,000 | 0.089 |
| 09/07/2026 | 0.081 | 13.920 | 7,200,000 | 56.059 | 3,600,000 | 0.083 | 3,600,000 | 0.083 |
| 08/07/2026 | 0.087 | 13.960 | 4,080,000 | 56.845 | 2,040,000 | 0.086 | 2,040,000 | 0.086 |
| 07/07/2026 | 0.076 | 13.650 | 3,570,000 | 56.799 | 1,785,000 | 0.075 | 1,785,000 | 0.075 |
| 06/07/2026 | 0.083 | 13.780 | 10,997,500 | 57.092 | 5,722,500 | 0.084 | 5,275,000 | 0.083 |
| 03/07/2026 | 0.072 | 13.540 | 7,967,500 | 55.930 | 3,760,000 | 0.077 | 4,207,500 | 0.076 |
| 02/07/2026 | 0.063 | 13.070 | 7,830,000 | 57.395 | 3,915,000 | 0.062 | 3,915,000 | 0.062 |
| 30/06/2026 | 0.064 | 13.010 | 840,000 | 57.744 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/06/2026 | 13.120 | 0 | ||||||
| 26/06/2026 | 13.160 | 0 | ||||||
| 25/06/2026 | 13.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
