13401 遠海麥銀六甲購A (認購證)
即時 按盤價 升0.102 +0.017 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/09/20260.08516.55021,870,00047.04710,640,0000.07711,180,0000.078
07/09/20260.08116.27013,940,00048.7636,970,0000.0836,970,0000.083
04/09/20260.08316.22039,585,00048.74819,795,0000.08019,790,0000.080
03/09/20260.11717.03016,310,00046.8148,130,0000.1178,180,0000.117
02/09/20260.10616.79017,242,50046.9828,620,0000.1088,622,5000.108
01/09/20260.14117.30016,882,50047.5778,720,0000.1508,162,5000.150
31/08/20260.12917.22011,260,00047.3375,350,0000.1385,910,0000.137
28/08/20260.15217.20029,785,00050.73014,862,5000.15514,922,5000.155
27/08/20260.18417.5907,550,00051.2653,745,0000.1893,665,0000.189
26/08/20260.18917.55018,230,00052.2329,035,0000.1829,115,0000.182
25/08/20260.18217.4904,520,00051.5042,260,0000.1932,260,0000.192
24/08/20260.22017.9406,135,00051.7793,100,0000.2183,035,0000.216
21/08/20260.22317.9504,040,00051.2041,752,5000.1911,687,5000.188
20/08/20260.16417.03010,125,00052.2575,062,5000.1684,887,5000.168
19/08/20260.16417.00018,980,00052.2939,495,0000.1609,445,0000.160
18/08/20260.15116.70017,025,00053.0778,502,5000.1498,452,5000.149
17/08/20260.13916.4403,920,00053.4361,902,5000.1182,017,5000.118
14/08/20260.09615.49010,195,00053.8094,957,5000.0985,157,5000.098
13/08/20260.08915.2308,255,00054.5114,127,5000.0894,127,5000.089
12/08/20260.09015.28011,535,00053.9715,767,5000.0885,767,5000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康