13399 港交法巴五九購Ａ (認購證)
按盤價 
0.250 -0.030 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.280 | 400.400 | 6,730,000 | 28.825 | 2,590,000 | 0.280 | ||
| 28/05/2025 | 0.238 | 391.000 | 3,630,000 | 29.752 | 80,000 | 0.270 | 1,750,000 | 0.252 |
| 27/05/2025 | 0.285 | 398.200 | 6,130,000 | 30.129 | 1,170,000 | 0.269 | 2,190,000 | 0.262 |
| 26/05/2025 | 0.237 | 387.200 | 24,040,000 | 31.206 | 11,290,000 | 0.278 | 12,270,000 | 0.265 |
| 23/05/2025 | 0.236 | 387.200 | 11,730,000 | 30.661 | 4,720,000 | 0.262 | 6,570,000 | 0.254 |
| 22/05/2025 | 0.236 | 385.600 | 12,860,000 | 31.445 | 5,160,000 | 0.258 | 7,520,000 | 0.255 |
| 21/05/2025 | 0.265 | 391.600 | 22,620,000 | 31.126 | 12,880,000 | 0.256 | 6,790,000 | 0.256 |
| 20/05/2025 | 0.208 | 379.200 | 3,860,000 | 30.282 | 320,000 | 0.206 | 1,580,000 | 0.200 |
| 19/05/2025 | 0.208 | 379.000 | 1,870,000 | 30.249 | 530,000 | 0.207 | 960,000 | 0.207 |
| 16/05/2025 | 0.216 | 378.800 | 2,600,000 | 30.866 | 50,000 | 0.210 | 760,000 | 0.212 |
| 15/05/2025 | 0.208 | 377.200 | 1,910,000 | 30.655 | 160,000 | 0.229 | 210,000 | 0.230 |
| 14/05/2025 | 0.225 | 381.000 | 2,190,000 | 30.423 | 720,000 | 0.223 | 980,000 | 0.221 |
| 13/05/2025 | 0.203 | 374.600 | 2,750,000 | 31.161 | 110,000 | 0.245 | 1,040,000 | 0.220 |
| 12/05/2025 | 0.265 | 385.000 | 2,460,000 | 32.426 | 350,000 | 0.247 | 1,250,000 | 0.242 |
| 09/05/2025 | 0.215 | 372.400 | 3,850,000 | 33.129 | 380,000 | 0.209 | 2,480,000 | 0.213 |
| 08/05/2025 | 0.202 | 367.200 | 1,650,000 | 34.091 | 90,000 | 0.201 | 1,090,000 | 0.213 |
| 07/05/2025 | 0.208 | 366.200 | 9,900,000 | 35.149 | 5,670,000 | 0.223 | 2,490,000 | 0.235 |
| 06/05/2025 | 0.184 | 359.200 | 5,620,000 | 35.407 | 3,740,000 | 0.183 | 630,000 | 0.178 |
| 02/05/2025 | 0.156 | 351.200 | 5,960,000 | 35.022 | 1,920,000 | 0.160 | 1,150,000 | 0.154 |
| 30/04/2025 | 0.127 | 340.800 | 2,210,000 | 35.399 | 80,000 | 0.123 | 710,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
