13399 港交法巴五九購Ａ (認購證)
按盤價 
0.420 -0.050 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.470 | 437.600 | 1,460,000 | |||||
| 02/09/2025 | 0.540 | 443.600 | 2,600,000 | 72.335 | ||||
| 01/09/2025 | 0.570 | 448.000 | 80,000 | |||||
| 29/08/2025 | 0.560 | 445.000 | 1,050,000 | 37.510 | ||||
| 28/08/2025 | 0.550 | 443.800 | 1,700,000 | 37.551 | ||||
| 27/08/2025 | 0.520 | 441.600 | 110,000 | 22.798 | ||||
| 26/08/2025 | 0.620 | 449.400 | 2,010,000 | 49.178 | 10,000 | 0.640 | ||
| 25/08/2025 | 0.660 | 456.800 | 820,000 | 810,000 | 0.623 | 10,000 | 0.650 | |
| 22/08/2025 | 0.520 | 442.000 | 420,000 | 420,000 | 0.501 | |||
| 21/08/2025 | 0.475 | 436.200 | 4,100,000 | 30.288 | 2,380,000 | 0.500 | ||
| 20/08/2025 | 0.460 | 435.200 | 1,470,000 | 50,000 | 0.430 | 20,000 | 0.415 | |
| 19/08/2025 | 0.420 | 427.800 | 340,000 | 32.010 | 340,000 | 0.422 | ||
| 18/08/2025 | 0.470 | 433.600 | 13,350,000 | 30.534 | 11,150,000 | 0.495 | 1,000,000 | 0.470 |
| 15/08/2025 | 0.460 | 433.400 | 890,000 | 24.119 | ||||
| 14/08/2025 | 0.465 | 433.200 | 1,520,000 | 27.662 | ||||
| 13/08/2025 | 0.465 | 433.800 | 2,210,000 | 24.031 | 470,000 | 0.415 | ||
| 12/08/2025 | 0.365 | 424.000 | 70,000 | 18.708 | ||||
| 11/08/2025 | 0.375 | 424.600 | 190,000 | 20.910 | ||||
| 08/08/2025 | 0.355 | 421.400 | 1,680,000 | 23.434 | 810,000 | 0.355 | ||
| 07/08/2025 | 0.395 | 425.600 | 220,000 | 24.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
