13397 匯豐法巴五十購Ｃ (認購證)
按盤價 
0.235 -0.007 (-2.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.242 | 92.500 | 84,000 | 22.267 | 20,000 | 0.242 | 64,000 | 0.210 |
| 30/05/2025 | 0.233 | 92.450 | 500,000 | 21.617 | 500,000 | 0.232 | ||
| 29/05/2025 | 0.243 | 92.250 | 160,000 | 22.379 | 160,000 | 0.240 | ||
| 28/05/2025 | 0.230 | 91.950 | 300,000 | 22.119 | 112,000 | 0.258 | 188,000 | 0.251 |
| 27/05/2025 | 0.270 | 92.400 | 144,000 | 22.965 | 124,000 | 0.272 | 20,000 | 0.260 |
| 26/05/2025 | 0.285 | 92.750 | 136,000 | 23.003 | 68,000 | 0.303 | 68,000 | 0.299 |
| 23/05/2025 | 0.295 | 93.150 | 1,268,000 | 22.512 | 652,000 | 0.314 | 572,000 | 0.316 |
| 22/05/2025 | 0.285 | 92.600 | 152,000 | 22.897 | 132,000 | 0.286 | 20,000 | 0.270 |
| 21/05/2025 | 0.275 | 92.550 | 2,988,000 | 22.410 | 2,000,000 | 0.275 | 860,000 | 0.298 |
| 20/05/2025 | 0.290 | 92.800 | 712,000 | 21.543 | 604,000 | 0.281 | 108,000 | 0.266 |
| 19/05/2025 | 0.249 | 91.500 | 268,000 | 21.692 | 168,000 | 0.249 | 100,000 | 0.248 |
| 16/05/2025 | 0.244 | 91.100 | 296,000 | 21.829 | 64,000 | 0.247 | 232,000 | 0.238 |
| 15/05/2025 | 0.227 | 90.600 | 328,000 | 21.689 | 152,000 | 0.216 | ||
| 14/05/2025 | 0.232 | 90.800 | 1,952,000 | 21.536 | 1,052,000 | 0.233 | ||
| 13/05/2025 | 0.212 | 89.650 | 2,760,000 | 22.218 | 2,044,000 | 0.207 | 660,000 | 0.212 |
| 12/05/2025 | 0.222 | 90.000 | 6,108,000 | 22.109 | 2,044,000 | 0.218 | 3,092,000 | 0.220 |
| 09/05/2025 | 0.176 | 87.500 | 1,108,000 | 23.076 | 528,000 | 0.177 | 480,000 | 0.177 |
| 08/05/2025 | 0.164 | 86.350 | 912,000 | 24.995 | 184,000 | 0.175 | 728,000 | 0.178 |
| 07/05/2025 | 0.180 | 87.074 | 916,000 | 23.740 | 916,000 | 0.182 | ||
| 06/05/2025 | 0.170 | 86.374 | 1,160,000 | 23.961 | 584,000 | 0.176 | 76,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
