13397 長飛國君六乙購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.021 | 174.774 | 0 | 139.051 | ||||
| 11/09/2026 | 0.023 | 182.274 | 0 | 135.225 | ||||
| 10/09/2026 | 0.023 | 176.174 | 25,000 | 139.615 | 25,000 | 0.023 | ||
| 09/09/2026 | 0.023 | 182.374 | 150,000 | 133.597 | 150,000 | 0.025 | ||
| 08/09/2026 | 0.022 | 169.974 | 0 | 141.436 | ||||
| 07/09/2026 | 0.022 | 173.974 | 250,000 | 137.205 | 250,000 | 0.020 | ||
| 04/09/2026 | 0.018 | 158.174 | 200,000 | 140.181 | 200,000 | 0.018 | ||
| 03/09/2026 | 0.024 | 162.774 | 0 | 147.918 | ||||
| 02/09/2026 | 0.024 | 168.174 | 0 | 142.306 | ||||
| 01/09/2026 | 0.024 | 162.874 | 0 | 146.297 | ||||
| 31/08/2026 | 0.026 | 165.474 | 0 | 146.996 | ||||
| 28/08/2026 | 0.029 | 169.074 | 0 | 146.904 | ||||
| 27/08/2026 | 0.032 | 178.574 | 600,000 | 142.793 | 600,000 | 0.032 | ||
| 26/08/2026 | 0.027 | 161.774 | 675,000 | 148.497 | 675,000 | 0.028 | ||
| 25/08/2026 | 0.026 | 161.274 | 0 | 145.299 | ||||
| 24/08/2026 | 0.017 | 139.574 | 0 | 145.611 | ||||
| 21/08/2026 | 0.017 | 138.774 | 200,000 | 144.292 | 200,000 | 0.017 | ||
| 20/08/2026 | 0.015 | 131.474 | 150,000 | 145.451 | 150,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 130.074 | 150,000 | 146.110 | 150,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 144.974 | 0 | 147.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
