13397 匯豐法巴五十購Ｃ (認購證)
按盤價 
0.455 +0.005 (+1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.450 | 99.700 | 676,000 | 22.330 | 616,000 | 0.443 | 40,000 | 0.455 |
| 21/07/2025 | 0.375 | 98.450 | 12,000 | 21.742 | 12,000 | 0.380 | ||
| 18/07/2025 | 0.375 | 98.150 | 164,000 | 22.147 | 52,000 | 0.371 | 112,000 | 0.376 |
| 17/07/2025 | 0.345 | 97.650 | 704,000 | 21.699 | 368,000 | 0.355 | 332,000 | 0.348 |
| 16/07/2025 | 0.335 | 97.200 | 5,016,000 | 22.188 | 2,268,000 | 0.352 | 2,564,000 | 0.353 |
| 15/07/2025 | 0.355 | 97.650 | 1,916,000 | 22.029 | 804,000 | 0.346 | 1,032,000 | 0.342 |
| 14/07/2025 | 0.300 | 96.600 | 3,596,000 | 21.524 | 1,688,000 | 0.303 | 1,908,000 | 0.303 |
| 11/07/2025 | 0.330 | 97.050 | 3,736,000 | 21.655 | 1,920,000 | 0.360 | 1,800,000 | 0.357 |
| 10/07/2025 | 0.325 | 97.050 | 1,516,000 | 21.251 | 720,000 | 0.307 | 796,000 | 0.309 |
| 09/07/2025 | 0.300 | 96.700 | 584,000 | 20.623 | 328,000 | 0.288 | 256,000 | 0.275 |
| 08/07/2025 | 0.285 | 96.250 | 1,064,000 | 20.830 | 688,000 | 0.269 | 324,000 | 0.268 |
| 07/07/2025 | 0.250 | 95.250 | 1,436,000 | 21.016 | 868,000 | 0.257 | 528,000 | 0.257 |
| 04/07/2025 | 0.248 | 94.800 | 400,000 | 21.501 | 220,000 | 0.246 | 180,000 | 0.241 |
| 03/07/2025 | 0.243 | 94.850 | 1,260,000 | 20.996 | 480,000 | 0.245 | 680,000 | 0.254 |
| 02/07/2025 | 0.265 | 95.250 | 1,592,000 | 21.244 | 716,000 | 0.258 | 876,000 | 0.252 |
| 30/06/2025 | 0.260 | 94.950 | 4,272,000 | 21.354 | 2,084,000 | 0.296 | 2,160,000 | 0.291 |
| 27/06/2025 | 0.265 | 95.000 | 1,612,000 | 21.178 | 404,000 | 0.273 | 1,208,000 | 0.268 |
| 26/06/2025 | 0.285 | 95.400 | 116,000 | 21.287 | 52,000 | 0.295 | 64,000 | 0.293 |
| 25/06/2025 | 0.305 | 95.600 | 6,552,000 | 21.789 | 3,556,000 | 0.322 | 2,848,000 | 0.319 |
| 24/06/2025 | 0.241 | 94.100 | 10,360,000 | 21.350 | 5,116,000 | 0.224 | 4,724,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
