日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.012 | 127.700 | 0 | 147.371 | ||||
18/07/2025 | 0.012 | 126.400 | 0 | 131.712 | ||||
17/07/2025 | 0.012 | 123.800 | 0 | 123.953 | ||||
16/07/2025 | 0.012 | 122.500 | 0 | 118.634 | ||||
15/07/2025 | 0.012 | 123.400 | 0 | 116.987 | ||||
14/07/2025 | 0.012 | 120.400 | 0 | 109.680 | ||||
11/07/2025 | 0.012 | 120.100 | 0 | 102.182 | ||||
10/07/2025 | 0.012 | 119.500 | 0 | 99.278 | ||||
09/07/2025 | 0.012 | 121.300 | 0 | 99.820 | ||||
08/07/2025 | 0.012 | 122.700 | 0 | 99.782 | ||||
07/07/2025 | 0.013 | 121.500 | 0 | 97.897 | ||||
04/07/2025 | 0.013 | 121.500 | 0 | 93.050 | ||||
03/07/2025 | 0.013 | 123.000 | 0 | 93.417 | ||||
02/07/2025 | 0.013 | 122.300 | 0 | 91.157 | ||||
30/06/2025 | 0.013 | 122.500 | 0 | 88.759 | ||||
27/06/2025 | 0.013 | 124.200 | 0 | 87.071 | ||||
26/06/2025 | 0.013 | 125.700 | 0 | 87.557 | ||||
25/06/2025 | 0.013 | 129.900 | 0 | 90.765 | ||||
24/06/2025 | 0.013 | 130.200 | 0 | 89.956 | ||||
23/06/2025 | 0.013 | 126.100 | 0 | 84.795 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |