13392 京東華泰五八沽Ａ (認沽證)
按盤價 
0.115 -0.002 (-1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.117 | 128.600 | 14,235,000 | 45.200 | 6,985,000 | 0.129 | 6,900,000 | 0.129 |
| 30/05/2025 | 0.120 | 128.900 | 17,600,000 | 45.450 | 8,755,000 | 0.123 | 8,800,000 | 0.122 |
| 29/05/2025 | 0.102 | 131.800 | 6,345,000 | 45.004 | 3,142,500 | 0.113 | 3,112,500 | 0.113 |
| 28/05/2025 | 0.128 | 126.500 | 11,550,000 | 42.847 | 5,687,500 | 0.128 | 5,835,000 | 0.128 |
| 27/05/2025 | 0.120 | 128.300 | 56,257,500 | 43.884 | 28,027,500 | 0.141 | 28,050,000 | 0.141 |
| 26/05/2025 | 0.111 | 129.600 | 22,985,000 | 43.408 | 11,510,000 | 0.104 | 10,962,500 | 0.104 |
| 23/05/2025 | 0.101 | 131.900 | 10,370,000 | 43.415 | 5,180,000 | 0.101 | 5,190,000 | 0.102 |
| 22/05/2025 | 0.103 | 132.500 | 18,390,000 | 44.444 | 9,235,000 | 0.100 | 9,155,000 | 0.100 |
| 21/05/2025 | 0.095 | 134.500 | 5,105,000 | 44.800 | 2,555,000 | 0.093 | 2,550,000 | 0.095 |
| 20/05/2025 | 0.100 | 133.500 | 20,977,500 | 45.325 | 10,152,500 | 0.106 | 10,625,000 | 0.105 |
| 19/05/2025 | 0.115 | 130.400 | 39,962,500 | 44.519 | 19,862,500 | 0.123 | 19,940,000 | 0.123 |
| 16/05/2025 | 0.114 | 131.800 | 27,080,000 | 45.422 | 13,595,000 | 0.115 | 13,465,000 | 0.115 |
| 15/05/2025 | 0.102 | 135.400 | 6,502,500 | 46.856 | 3,387,500 | 0.099 | 3,085,000 | 0.099 |
| 14/05/2025 | 0.082 | 141.600 | 16,942,500 | 48.474 | 8,732,500 | 0.091 | 8,210,000 | 0.092 |
| 13/05/2025 | 0.114 | 137.000 | 9,630,000 | 51.085 | 4,480,000 | 0.109 | 5,130,000 | 0.109 |
| 12/05/2025 | 0.105 | 139.900 | 21,392,500 | 51.918 | 10,757,500 | 0.125 | 10,605,000 | 0.129 |
| 09/05/2025 | 0.153 | 131.500 | 11,212,500 | 51.974 | 5,600,000 | 0.160 | 5,612,500 | 0.160 |
| 08/05/2025 | 0.160 | 131.600 | 15,125,000 | 53.353 | 7,372,500 | 0.156 | 7,722,500 | 0.156 |
| 07/05/2025 | 0.162 | 130.900 | 37,855,000 | 52.585 | 18,907,500 | 0.156 | 18,887,500 | 0.156 |
| 06/05/2025 | 0.165 | 131.500 | 46,560,000 | 53.865 | 23,260,000 | 0.172 | 23,250,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
