13392 美團法巴七二購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.045 | 74.750 | 1,420,000 | 47.636 | 350,000 | 0.047 | 1,020,000 | 0.047 |
| 09/09/2026 | 0.054 | 77.800 | 790,000 | 46.196 | 60,000 | 0.053 | 570,000 | 0.058 |
| 08/09/2026 | 0.066 | 80.600 | 1,360,000 | 46.189 | 1,140,000 | 0.071 | 220,000 | 0.066 |
| 07/09/2026 | 0.065 | 80.050 | 1,410,000 | 46.720 | 160,000 | 0.065 | 1,250,000 | 0.065 |
| 04/09/2026 | 0.072 | 81.750 | 3,370,000 | 45.918 | 2,650,000 | 0.069 | 650,000 | 0.069 |
| 03/09/2026 | 0.056 | 77.650 | 1,020,000 | 46.556 | 410,000 | 0.058 | 570,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 1,850,000 | 46.659 | 650,000 | 0.057 | 1,030,000 | 0.057 |
| 01/09/2026 | 0.053 | 76.650 | 770,000 | 46.740 | 130,000 | 0.054 | 590,000 | 0.054 |
| 31/08/2026 | 0.062 | 78.900 | 1,180,000 | 46.561 | 850,000 | 0.061 | ||
| 28/08/2026 | 0.059 | 77.500 | 140,000 | 47.468 | 140,000 | 0.059 | ||
| 27/08/2026 | 0.060 | 77.500 | 230,000 | 47.813 | 230,000 | 0.059 | ||
| 26/08/2026 | 0.064 | 78.050 | 370,000 | 48.518 | 10,000 | 0.067 | 190,000 | 0.065 |
| 25/08/2026 | 0.061 | 77.200 | 1,640,000 | 48.626 | 1,550,000 | 0.064 | ||
| 24/08/2026 | 0.080 | 82.700 | 400,000 | 45.884 | 200,000 | 0.082 | ||
| 21/08/2026 | 0.089 | 85.000 | 530,000 | 44.325 | 370,000 | 0.088 | ||
| 20/08/2026 | 0.097 | 85.850 | 610,000 | 45.723 | 420,000 | 0.110 | ||
| 19/08/2026 | 0.104 | 87.050 | 530,000 | 45.789 | 70,000 | 0.099 | ||
| 18/08/2026 | 0.097 | 85.550 | 690,000 | 46.152 | 500,000 | 0.093 | ||
| 17/08/2026 | 0.107 | 87.650 | 170,000 | 45.389 | ||||
| 14/08/2026 | 0.104 | 87.200 | 530,000 | 44.746 | 120,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
