13390 中芯匯豐六九沽Ａ (認沽證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.116 | 41.400 | 2,300,000 | 57.219 | 1,150,000 | 0.118 | 1,150,000 | 0.117 |
| 28/05/2025 | 0.119 | 40.800 | 1,400,000 | 57.162 | 700,000 | 0.120 | 700,000 | 0.120 |
| 27/05/2025 | 0.115 | 41.850 | 950,000 | 58.438 | 475,000 | 0.115 | 475,000 | 0.114 |
| 26/05/2025 | 0.114 | 42.150 | 6,400,000 | 58.520 | 3,275,000 | 0.112 | 3,125,000 | 0.111 |
| 23/05/2025 | 0.117 | 41.850 | 3,700,000 | 58.880 | 1,800,000 | 0.115 | 1,900,000 | 0.116 |
| 22/05/2025 | 0.117 | 41.800 | 2,050,000 | 58.743 | 1,025,000 | 0.114 | 1,025,000 | 0.114 |
| 21/05/2025 | 0.115 | 42.650 | 1,500,000 | 59.344 | 750,000 | 0.113 | 750,000 | 0.113 |
| 20/05/2025 | 0.113 | 43.000 | 8,200,000 | 61.849 | 4,100,000 | 0.113 | 4,100,000 | 0.113 |
| 19/05/2025 | 0.115 | 42.450 | 2,300,000 | 61.659 | 1,150,000 | 0.117 | 1,150,000 | 0.119 |
| 16/05/2025 | 0.120 | 41.700 | 2,850,000 | 62.056 | 1,425,000 | 0.120 | 1,425,000 | 0.120 |
| 15/05/2025 | 0.124 | 41.250 | 1,000,000 | 62.659 | 550,000 | 0.120 | 450,000 | 0.118 |
| 14/05/2025 | 0.119 | 42.700 | 1,150,000 | 63.127 | 650,000 | 0.117 | 500,000 | 0.118 |
| 13/05/2025 | 0.120 | 42.650 | 3,500,000 | 63.338 | 1,800,000 | 0.117 | 1,700,000 | 0.116 |
| 12/05/2025 | 0.113 | 44.450 | 17,350,000 | 63.482 | 8,700,000 | 0.119 | 8,650,000 | 0.119 |
| 09/05/2025 | 0.118 | 43.000 | 18,050,000 | 62.958 | 9,000,000 | 0.121 | 8,925,000 | 0.121 |
| 08/05/2025 | 0.112 | 45.150 | 11,850,000 | 63.874 | 5,975,000 | 0.111 | 5,875,000 | 0.112 |
| 07/05/2025 | 0.106 | 46.200 | 1,650,000 | 63.154 | 825,000 | 0.103 | 825,000 | 0.103 |
| 06/05/2025 | 0.103 | 46.950 | 5,900,000 | 63.297 | 2,900,000 | 0.101 | 3,000,000 | 0.102 |
| 02/05/2025 | 0.104 | 47.500 | 9,500,000 | 64.100 | 4,750,000 | 0.104 | 4,750,000 | 0.105 |
| 30/04/2025 | 0.105 | 46.900 | 1,900,000 | 63.595 | 1,000,000 | 0.107 | 900,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
