日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.030 | 62.300 | 3,000,000 | 55.198 | 1,575,000 | 0.029 | 1,425,000 | 0.028 |
27/08/2025 | 0.031 | 56.250 | 200,000 | 50.345 | 25,000 | 0.026 | 175,000 | 0.029 |
26/08/2025 | 0.032 | 56.200 | 0 | 49.732 | ||||
25/08/2025 | 0.031 | 57.800 | 0 | 50.652 | ||||
22/08/2025 | 0.031 | 56.900 | 0 | 49.637 | ||||
21/08/2025 | 0.040 | 51.700 | 0 | 48.650 | ||||
20/08/2025 | 0.040 | 51.750 | 0 | 48.647 | ||||
19/08/2025 | 0.044 | 50.050 | 0 | 48.434 | ||||
18/08/2025 | 0.040 | 51.800 | 0 | 48.586 | ||||
15/08/2025 | 0.039 | 52.750 | 0 | 48.986 | ||||
14/08/2025 | 0.042 | 52.000 | 0 | 49.482 | ||||
13/08/2025 | 0.042 | 52.050 | 0 | 49.478 | ||||
12/08/2025 | 0.043 | 51.150 | 0 | 48.803 | ||||
11/08/2025 | 0.051 | 48.700 | 0 | 49.261 | ||||
08/08/2025 | 0.051 | 48.660 | 0 | 49.039 | ||||
07/08/2025 | 0.044 | 53.000 | 0 | 50.986 | ||||
06/08/2025 | 0.044 | 52.600 | 0 | 50.421 | ||||
05/08/2025 | 0.047 | 51.000 | 250,000 | 49.890 | 125,000 | 0.045 | 125,000 | 0.044 |
04/08/2025 | 0.048 | 51.500 | 0 | 50.825 | ||||
01/08/2025 | 0.051 | 50.050 | 0 | 50.241 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 08:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |