13388 比迪中銀五九購Ａ (認購證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.445 | 122.500 | 0 | 53.216 | ||||
| 15/07/2025 | 0.445 | 123.400 | 10,000 | 50.236 | 5,000 | 0.445 | 5,000 | 0.405 |
| 14/07/2025 | 0.405 | 120.400 | 0 | 52.401 | ||||
| 11/07/2025 | 0.405 | 120.100 | 130,000 | 52.224 | 120,000 | 0.393 | 10,000 | 0.420 |
| 10/07/2025 | 0.380 | 119.500 | 10,000 | 49.733 | 10,000 | 0.383 | ||
| 09/07/2025 | 0.440 | 121.300 | 0 | 53.563 | ||||
| 08/07/2025 | 0.460 | 122.700 | 25,000 | 52.428 | 25,000 | 0.460 | ||
| 07/07/2025 | 0.430 | 121.500 | 15,000 | 50.986 | 15,000 | 0.432 | ||
| 04/07/2025 | 0.450 | 121.500 | 0 | 53.019 | ||||
| 03/07/2025 | 0.460 | 123.000 | 0 | 50.077 | ||||
| 02/07/2025 | 0.460 | 122.300 | 100,000 | 51.710 | 100,000 | 0.460 | ||
| 30/06/2025 | 0.475 | 122.500 | 20,000 | 52.718 | 20,000 | 0.495 | ||
| 27/06/2025 | 0.510 | 124.200 | 30,000 | 52.219 | 30,000 | 0.503 | ||
| 26/06/2025 | 0.550 | 125.700 | 10,000 | 53.432 | 10,000 | 0.580 | ||
| 25/06/2025 | 0.630 | 129.900 | 0 | 52.274 | ||||
| 24/06/2025 | 0.630 | 130.200 | 0 | 51.057 | ||||
| 23/06/2025 | 0.540 | 126.100 | 0 | 50.068 | ||||
| 20/06/2025 | 0.540 | 125.800 | 0 | 50.135 | ||||
| 19/06/2025 | 0.540 | 124.500 | 10,000 | 53.370 | 10,000 | 0.580 | ||
| 18/06/2025 | 0.600 | 127.500 | 0 | 53.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
