13388 比迪中銀五九購Ａ (認購證)
按盤價 
0.650 -0.140 (-17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.790 | 406.000 | 80,000 | 55.812 | 20,000 | 0.770 | 60,000 | 0.790 |
| 28/05/2025 | 0.790 | 407.000 | 35,000 | 54.662 | 35,000 | 0.794 | ||
| 27/05/2025 | 0.870 | 418.200 | 75,000 | 53.359 | 10,000 | 0.790 | 65,000 | 0.857 |
| 26/05/2025 | 0.930 | 425.200 | 105,000 | 53.980 | 105,000 | 0.955 | ||
| 23/05/2025 | 1.260 | 465.200 | 35,000 | 53.996 | 35,000 | 1.290 | ||
| 22/05/2025 | 1.160 | 456.200 | 305,000 | 50.098 | 200,000 | 1.167 | 100,000 | 1.240 |
| 21/05/2025 | 1.230 | 462.600 | 20,000 | 52.337 | 20,000 | 1.190 | ||
| 20/05/2025 | 1.090 | 444.600 | 60,000 | 50.936 | 40,000 | 1.088 | 20,000 | 1.110 |
| 19/05/2025 | 0.990 | 433.800 | 15,000 | 49.038 | 15,000 | 0.970 | ||
| 16/05/2025 | 1.010 | 434.200 | 170,000 | 50.731 | 50,000 | 1.010 | 115,000 | 0.979 |
| 15/05/2025 | 0.910 | 420.400 | 475,000 | 51.665 | 230,000 | 0.942 | 240,000 | 0.957 |
| 14/05/2025 | 0.860 | 414.600 | 1,890,000 | 50.733 | 950,000 | 0.783 | 940,000 | 0.785 |
| 13/05/2025 | 0.730 | 395.800 | 720,000 | 51.508 | 360,000 | 0.770 | 360,000 | 0.780 |
| 12/05/2025 | 0.880 | 415.600 | 2,970,000 | 51.881 | 1,505,000 | 0.698 | 1,465,000 | 0.691 |
| 09/05/2025 | 0.670 | 387.000 | 410,000 | 50.854 | 220,000 | 0.674 | 190,000 | 0.660 |
| 08/05/2025 | 0.670 | 385.800 | 150,000 | 51.610 | 75,000 | 0.663 | 75,000 | 0.660 |
| 07/05/2025 | 0.670 | 384.400 | 2,530,000 | 52.509 | 1,260,000 | 0.698 | 1,270,000 | 0.697 |
| 06/05/2025 | 0.670 | 384.800 | 30,000 | 51.814 | 30,000 | 0.670 | ||
| 02/05/2025 | 0.650 | 382.400 | 1,800,000 | 50.609 | 900,000 | 0.631 | 900,000 | 0.630 |
| 30/04/2025 | 0.590 | 370.200 | 200,000 | 52.439 | 100,000 | 0.590 | 95,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
