13386 小米中銀五十沽Ａ (認沽證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.075 | 50.950 | 2,980,000 | 57.644 | ||||
| 29/05/2025 | 0.076 | 51.700 | 2,852,000 | 58.860 | 1,320,000 | 0.076 | 1,516,000 | 0.075 |
| 28/05/2025 | 0.076 | 51.750 | 2,492,000 | 58.750 | 906,000 | 0.071 | 1,380,000 | 0.070 |
| 27/05/2025 | 0.080 | 51.550 | 4,450,000 | 59.370 | 1,900,000 | 0.086 | 2,550,000 | 0.084 |
| 26/05/2025 | 0.083 | 51.300 | 192,000 | 59.406 | 192,000 | 0.078 | ||
| 23/05/2025 | 0.074 | 53.000 | 360,000 | 59.567 | 70,000 | 0.076 | 250,000 | 0.074 |
| 22/05/2025 | 0.072 | 53.200 | 7,192,000 | 59.243 | 4,208,000 | 0.066 | 2,814,000 | 0.064 |
| 21/05/2025 | 0.065 | 54.450 | 19,692,000 | 59.263 | 9,722,000 | 0.061 | 9,526,000 | 0.060 |
| 20/05/2025 | 0.060 | 54.800 | 20,130,000 | 59.159 | 9,186,000 | 0.059 | 10,334,000 | 0.059 |
| 19/05/2025 | 0.071 | 52.350 | 43,468,000 | 58.064 | 20,900,000 | 0.085 | 22,488,000 | 0.084 |
| 16/05/2025 | 0.083 | 51.000 | 20,960,000 | 58.023 | 11,700,000 | 0.085 | 9,260,000 | 0.085 |
| 15/05/2025 | 0.092 | 50.150 | 20,398,000 | 58.259 | 9,810,000 | 0.085 | 10,548,000 | 0.085 |
| 14/05/2025 | 0.091 | 50.400 | 19,392,000 | 58.305 | 9,660,000 | 0.094 | 9,732,000 | 0.094 |
| 13/05/2025 | 0.106 | 48.650 | 6,924,000 | 57.983 | 4,174,000 | 0.105 | 2,750,000 | 0.104 |
| 12/05/2025 | 0.095 | 50.600 | 3,882,000 | 59.042 | 2,584,000 | 0.098 | 1,240,000 | 0.091 |
| 09/05/2025 | 0.092 | 51.350 | 48,000 | 59.155 | 48,000 | 0.092 | ||
| 08/05/2025 | 0.092 | 50.800 | 2,318,000 | 58.152 | 1,000,000 | 0.100 | ||
| 07/05/2025 | 0.097 | 50.100 | 224,000 | 57.817 | 182,000 | 0.088 | ||
| 06/05/2025 | 0.085 | 51.550 | 1,526,000 | 57.742 | 322,000 | 0.085 | ||
| 02/05/2025 | 0.084 | 53.100 | 8,546,000 | 59.164 | 212,000 | 0.095 | 5,750,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
