13386 小米中銀五十沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.020 | 57.950 | 0 | 63.244 | ||||
| 21/07/2025 | 0.020 | 57.750 | 0 | 62.652 | ||||
| 18/07/2025 | 0.020 | 57.000 | 0 | 60.701 | ||||
| 17/07/2025 | 0.020 | 56.150 | 0 | 59.209 | ||||
| 16/07/2025 | 0.020 | 57.300 | 0 | 60.548 | ||||
| 15/07/2025 | 0.020 | 57.650 | 0 | 60.716 | ||||
| 14/07/2025 | 0.020 | 57.300 | 0 | 59.958 | ||||
| 11/07/2025 | 0.020 | 57.350 | 0 | 59.216 | ||||
| 10/07/2025 | 0.020 | 56.900 | 148,000 | 58.343 | 68,000 | 0.018 | ||
| 09/07/2025 | 0.028 | 57.400 | 0 | 62.631 | ||||
| 08/07/2025 | 0.028 | 58.650 | 0 | 64.017 | ||||
| 07/07/2025 | 0.028 | 57.300 | 0 | 61.901 | ||||
| 04/07/2025 | 0.028 | 57.500 | 0 | 61.386 | ||||
| 03/07/2025 | 0.028 | 58.100 | 0 | 61.937 | ||||
| 02/07/2025 | 0.028 | 60.150 | 108,000 | 64.341 | ||||
| 30/06/2025 | 0.028 | 59.950 | 60,000 | 63.574 | ||||
| 27/06/2025 | 0.028 | 58.950 | 50,000 | 61.549 | ||||
| 26/06/2025 | 0.035 | 56.900 | 0 | 61.368 | ||||
| 25/06/2025 | 0.035 | 56.650 | 2,000 | 60.785 | 2,000 | 0.035 | ||
| 24/06/2025 | 0.035 | 56.900 | 100,000 | 60.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
