13385 小米中銀五十購Ａ (認購證)
按盤價 
0.236 -0.044 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.280 | 57.300 | 1,336,000 | 39.523 | 524,000 | 0.300 | 412,000 | 0.283 |
| 15/07/2025 | 0.285 | 57.650 | 6,518,000 | 38.699 | 1,328,000 | 0.298 | 730,000 | 0.266 |
| 14/07/2025 | 0.290 | 57.300 | 2,760,000 | 40.049 | 1,000,000 | 0.280 | ||
| 11/07/2025 | 0.300 | 57.350 | 3,822,000 | 40.167 | 1,440,000 | 0.299 | ||
| 10/07/2025 | 0.275 | 56.900 | 3,688,000 | 39.298 | 116,000 | 0.270 | 1,736,000 | 0.273 |
| 09/07/2025 | 0.295 | 57.400 | 10,098,000 | 39.235 | 2,262,000 | 0.297 | 1,684,000 | 0.302 |
| 08/07/2025 | 0.345 | 58.650 | 8,804,000 | 39.153 | 2,178,000 | 0.340 | 2,230,000 | 0.353 |
| 07/07/2025 | 0.295 | 57.300 | 6,902,000 | 39.277 | 2,280,000 | 0.296 | 1,982,000 | 0.296 |
| 04/07/2025 | 0.330 | 57.500 | 7,796,000 | 40.948 | 1,572,000 | 0.329 | 2,046,000 | 0.317 |
| 03/07/2025 | 0.350 | 58.100 | 14,998,000 | 40.445 | 176,000 | 0.370 | 8,816,000 | 0.367 |
| 02/07/2025 | 0.440 | 60.150 | 12,172,000 | 40.249 | 1,896,000 | 0.459 | 6,058,000 | 0.449 |
| 30/06/2025 | 0.440 | 59.950 | 13,346,000 | 40.567 | 4,182,000 | 0.436 | 4,112,000 | 0.415 |
| 27/06/2025 | 0.430 | 58.950 | 16,158,000 | 42.655 | 5,564,000 | 0.470 | 1,786,000 | 0.448 |
| 26/06/2025 | 0.350 | 56.900 | 4,268,000 | 42.960 | 1,268,000 | 0.350 | 2,078,000 | 0.338 |
| 25/06/2025 | 0.355 | 56.650 | 4,496,000 | 43.940 | 2,006,000 | 0.353 | 1,534,000 | 0.349 |
| 24/06/2025 | 0.360 | 56.900 | 13,620,000 | 43.371 | 6,918,000 | 0.344 | 1,266,000 | 0.348 |
| 23/06/2025 | 0.290 | 54.850 | 4,672,000 | 43.710 | 84,000 | 0.285 | 1,612,000 | 0.249 |
| 20/06/2025 | 0.260 | 54.050 | 3,968,000 | 42.943 | 1,360,000 | 0.248 | 634,000 | 0.255 |
| 19/06/2025 | 0.245 | 53.050 | 2,392,000 | 44.227 | 556,000 | 0.275 | ||
| 18/06/2025 | 0.275 | 53.800 | 5,652,000 | 44.581 | 1,294,000 | 0.284 | 2,770,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
