日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 123.400 | 0 | 113.197 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 106.075 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 98.818 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 96.000 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 96.553 | ||||
08/07/2025 | 0.010 | 122.700 | 0 | 96.539 | ||||
07/07/2025 | 0.010 | 121.500 | 0 | 93.283 | ||||
04/07/2025 | 0.010 | 121.500 | 0 | 88.663 | ||||
03/07/2025 | 0.010 | 123.000 | 0 | 89.045 | ||||
02/07/2025 | 0.010 | 122.300 | 0 | 86.876 | ||||
30/06/2025 | 0.010 | 122.500 | 0 | 84.596 | ||||
27/06/2025 | 0.010 | 124.200 | 0 | 83.019 | ||||
26/06/2025 | 0.010 | 125.700 | 0 | 83.510 | ||||
25/06/2025 | 0.010 | 129.900 | 0 | 86.643 | ||||
24/06/2025 | 0.010 | 130.200 | 0 | 85.875 | ||||
23/06/2025 | 0.010 | 126.100 | 0 | 80.882 | ||||
20/06/2025 | 0.010 | 125.800 | 0 | 77.861 | ||||
19/06/2025 | 0.010 | 124.500 | 0 | 75.772 | ||||
18/06/2025 | 0.010 | 127.500 | 0 | 77.772 | ||||
17/06/2025 | 0.010 | 129.000 | 0 | 78.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |