日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 126.200 | 0 | 65.742 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 70.954 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 70.099 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 71.036 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 69.798 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 66.078 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 68.922 | ||||
04/07/2025 | 0.010 | 120.800 | 0 | 65.468 | ||||
03/07/2025 | 0.010 | 122.800 | 0 | 62.949 | ||||
02/07/2025 | 0.010 | 126.000 | 0 | 59.321 | ||||
30/06/2025 | 0.010 | 125.300 | 0 | 59.131 | ||||
27/06/2025 | 0.010 | 129.400 | 0 | 54.061 | ||||
26/06/2025 | 0.010 | 130.000 | 1,020,000 | 53.142 | ||||
25/06/2025 | 0.012 | 131.800 | 780,000 | 53.325 | ||||
24/06/2025 | 0.010 | 130.000 | 1,730,000 | 52.428 | ||||
23/06/2025 | 0.011 | 131.400 | 320,000 | 51.933 | ||||
20/06/2025 | 0.010 | 128.600 | 0 | 52.327 | ||||
19/06/2025 | 0.010 | 128.300 | 1,450,000 | 52.266 | ||||
18/06/2025 | 0.015 | 133.300 | 0 | 52.409 | ||||
17/06/2025 | 0.018 | 138.100 | 1,610,000 | 50.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |