13380 美團花旗五九購Ｄ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 140.100 | 3,310,000 | 52.282 | ||||
| 28/05/2025 | 0.021 | 131.400 | 0 | 52.767 | ||||
| 27/05/2025 | 0.021 | 132.100 | 1,400,000 | 51.709 | 900,000 | 0.020 | ||
| 26/05/2025 | 0.022 | 129.400 | 18,470,000 | 54.500 | 1,440,000 | 0.023 | 16,060,000 | 0.022 |
| 23/05/2025 | 0.031 | 136.900 | 1,860,000 | 52.423 | 20,000 | 0.036 | ||
| 22/05/2025 | 0.033 | 136.000 | 770,000 | 54.047 | ||||
| 21/05/2025 | 0.037 | 137.300 | 3,860,000 | 54.635 | 3,810,000 | 0.037 | ||
| 20/05/2025 | 0.035 | 136.400 | 110,000 | 53.575 | ||||
| 19/05/2025 | 0.032 | 134.400 | 0 | 53.596 | ||||
| 16/05/2025 | 0.030 | 131.400 | 5,890,000 | 54.470 | 5,890,000 | 0.029 | ||
| 15/05/2025 | 0.035 | 135.400 | 1,560,000 | 53.261 | 1,560,000 | 0.038 | ||
| 14/05/2025 | 0.042 | 139.400 | 5,420,000 | 52.684 | 5,420,000 | 0.042 | ||
| 13/05/2025 | 0.040 | 137.400 | 4,890,000 | 53.369 | 2,480,000 | 0.040 | ||
| 12/05/2025 | 0.055 | 144.500 | 3,830,000 | 52.842 | 1,400,000 | 0.050 | ||
| 09/05/2025 | 0.048 | 141.000 | 1,820,000 | 52.633 | 330,000 | 0.050 | ||
| 08/05/2025 | 0.051 | 141.400 | 5,940,000 | 53.255 | 2,140,000 | 0.056 | 2,580,000 | 0.051 |
| 07/05/2025 | 0.048 | 139.000 | 5,680,000 | 54.017 | 2,940,000 | 0.051 | 1,770,000 | 0.053 |
| 06/05/2025 | 0.049 | 138.500 | 16,280,000 | 54.587 | 12,450,000 | 0.049 | 3,000,000 | 0.049 |
| 02/05/2025 | 0.036 | 132.500 | 250,000 | 53.304 | ||||
| 30/04/2025 | 0.034 | 130.300 | 6,150,000 | 53.807 | 1,310,000 | 0.035 | 3,150,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
