| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 23.140 | 0 | 55.982 | ||||
| 26/08/2026 | 0.017 | 23.680 | 0 | 54.863 | ||||
| 25/08/2026 | 0.017 | 23.480 | 0 | 55.408 | ||||
| 24/08/2026 | 0.017 | 23.900 | 0 | 53.453 | ||||
| 21/08/2026 | 0.017 | 23.180 | 0 | 55.549 | ||||
| 20/08/2026 | 0.017 | 22.400 | 0 | 58.468 | ||||
| 19/08/2026 | 0.018 | 22.620 | 0 | 57.941 | ||||
| 18/08/2026 | 0.018 | 22.960 | 0 | 56.300 | ||||
| 17/08/2026 | 0.021 | 23.320 | 0 | 56.349 | ||||
| 14/08/2026 | 0.021 | 22.700 | 0 | 58.114 | ||||
| 13/08/2026 | 0.021 | 22.700 | 0 | 57.858 | ||||
| 12/08/2026 | 0.026 | 24.440 | 0 | 53.153 | ||||
| 11/08/2026 | 0.026 | 24.040 | 0 | 54.506 | ||||
| 10/08/2026 | 0.026 | 24.380 | 0 | 52.922 | ||||
| 07/08/2026 | 0.026 | 24.180 | 10,000 | 53.030 | 10,000 | 0.026 | ||
| 06/08/2026 | 0.029 | 23.560 | 0 | 56.627 | ||||
| 05/08/2026 | 0.029 | 24.040 | 0 | 54.464 | ||||
| 04/08/2026 | 0.029 | 23.500 | 5,000 | 56.396 | ||||
| 03/08/2026 | 0.018 | 22.960 | 10,000 | 52.747 | ||||
| 31/07/2026 | 0.038 | 24.540 | 0 | 54.882 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF