日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.780 | 25,538.070 | 0 | |||||
22/07/2025 | 0.710 | 25,130.030 | 0 | |||||
21/07/2025 | 0.700 | 24,994.140 | 500,000 | 64.649 | 500,000 | 0.700 | ||
18/07/2025 | 0.660 | 24,825.660 | 0 | |||||
17/07/2025 | 0.620 | 24,498.950 | 0 | 51.744 | ||||
16/07/2025 | 0.620 | 24,517.760 | 0 | 45.012 | ||||
15/07/2025 | 0.620 | 24,590.120 | 0 | |||||
14/07/2025 | 0.570 | 24,203.320 | 0 | 42.568 | ||||
11/07/2025 | 0.560 | 24,139.570 | 0 | 40.060 | ||||
10/07/2025 | 0.530 | 24,028.370 | 10,000 | 10,000 | 0.520 | |||
09/07/2025 | 0.530 | 23,892.320 | 0 | 45.021 | ||||
08/07/2025 | 0.560 | 24,148.070 | 0 | 37.077 | ||||
07/07/2025 | 0.520 | 23,887.830 | 0 | 36.666 | ||||
04/07/2025 | 0.530 | 23,916.060 | 0 | 39.280 | ||||
03/07/2025 | 0.560 | 24,069.940 | 0 | 43.017 | ||||
02/07/2025 | 0.560 | 24,221.410 | 0 | |||||
30/06/2025 | 0.560 | 24,072.280 | 0 | 40.982 | ||||
27/06/2025 | 0.590 | 24,284.150 | 0 | 38.744 | ||||
26/06/2025 | 0.590 | 24,325.400 | 0 | 34.401 | ||||
25/06/2025 | 0.590 | 24,474.670 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2025 10:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |