13378 恒指花旗五七購Ａ (認購證)
按盤價 
0.425 -0.040 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.465 | 23,573.380 | 1,000,000 | 24.417 | 1,000,000 | 0.430 | ||
| 28/05/2025 | 0.420 | 23,258.310 | 0 | 24.367 | ||||
| 27/05/2025 | 0.435 | 23,381.990 | 0 | 22.199 | ||||
| 26/05/2025 | 0.425 | 23,282.330 | 0 | 23.511 | ||||
| 23/05/2025 | 0.460 | 23,601.260 | 0 | 18.338 | ||||
| 22/05/2025 | 0.460 | 23,544.310 | 100,000 | 22.054 | ||||
| 21/05/2025 | 0.500 | 23,827.780 | 310,000 | 21.107 | ||||
| 20/05/2025 | 0.480 | 23,681.480 | 100,000 | 14.911 | ||||
| 19/05/2025 | 0.430 | 23,332.720 | 300,000 | 17.805 | ||||
| 16/05/2025 | 0.440 | 23,345.050 | 110,000 | 20.775 | ||||
| 15/05/2025 | 0.455 | 23,453.160 | 0 | 20.197 | ||||
| 14/05/2025 | 0.475 | 23,640.650 | 100,000 | 16.126 | 100,000 | 0.450 | ||
| 13/05/2025 | 0.415 | 23,108.270 | 800,000 | 22.916 | 600,000 | 0.428 | ||
| 12/05/2025 | 0.490 | 23,549.460 | 350,000 | 26.499 | 200,000 | 0.418 | ||
| 09/05/2025 | 0.390 | 22,867.740 | 130,000 | 24.361 | 130,000 | 0.381 | ||
| 08/05/2025 | 0.385 | 22,775.920 | 110,000 | 25.699 | 10,000 | 0.385 | 100,000 | 0.385 |
| 07/05/2025 | 0.380 | 22,691.880 | 360,000 | 26.678 | 220,000 | 0.391 | 10,000 | 0.385 |
| 06/05/2025 | 0.380 | 22,662.710 | 460,000 | 27.034 | 190,000 | 0.370 | 270,000 | 0.390 |
| 02/05/2025 | 0.360 | 22,504.680 | 1,060,000 | 26.449 | 980,000 | 0.358 | 50,000 | 0.345 |
| 30/04/2025 | 0.315 | 22,119.410 | 100,000 | 26.314 | 50,000 | 0.310 | 50,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
