13378 中宏星展六乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.022 | 20.640 | 3,520,000 | 56.256 | ||||
| 24/06/2026 | 0.028 | 21.780 | 620,000 | 54.619 | 310,000 | 0.029 | 310,000 | 0.028 |
| 23/06/2026 | 0.032 | 22.040 | 870,000 | 55.096 | 410,000 | 0.039 | 460,000 | 0.037 |
| 22/06/2026 | 0.040 | 22.760 | 1,785,000 | 55.111 | 1,175,000 | 0.035 | 605,000 | 0.033 |
| 18/06/2026 | 0.039 | 22.740 | 5,910,000 | 54.185 | 685,000 | 0.042 | 5,225,000 | 0.040 |
| 17/06/2026 | 0.057 | 23.760 | 170,890,000 | 55.546 | 85,240,000 | 0.057 | 85,650,000 | 0.057 |
| 16/06/2026 | 0.065 | 24.240 | 145,560,000 | 55.620 | 72,345,000 | 0.077 | 73,215,000 | 0.077 |
| 15/06/2026 | 0.102 | 26.100 | 80,125,000 | 56.069 | 40,055,000 | 0.119 | 40,070,000 | 0.119 |
| 12/06/2026 | 0.122 | 26.960 | 185,000 | 55.707 | 100,000 | 0.135 | 85,000 | 0.122 |
| 11/06/2026 | 0.120 | 26.800 | 265,000 | 55.851 | 165,000 | 0.117 | 100,000 | 0.111 |
| 10/06/2026 | 0.115 | 26.580 | 750,000 | 55.704 | 280,000 | 0.107 | 470,000 | 0.105 |
| 09/06/2026 | 0.121 | 26.780 | 40,080,000 | 55.814 | 20,035,000 | 0.115 | 20,045,000 | 0.116 |
| 08/06/2026 | 26.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
