13365 美團瑞銀五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 126.200 | 0 | 65.742 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 70.954 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 70.099 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 71.036 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 69.798 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 66.078 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 68.922 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 65.468 | ||||
| 03/07/2025 | 0.010 | 122.800 | 500,000 | 62.949 | ||||
| 02/07/2025 | 0.010 | 126.000 | 460,000 | 59.321 | ||||
| 30/06/2025 | 0.010 | 125.300 | 310,000 | 59.131 | ||||
| 27/06/2025 | 0.010 | 129.400 | 1,760,000 | 54.061 | ||||
| 26/06/2025 | 0.010 | 130.000 | 2,000,000 | 53.142 | ||||
| 25/06/2025 | 0.012 | 131.800 | 3,940,000 | 53.325 | 470,000 | 0.012 | ||
| 24/06/2025 | 0.010 | 130.000 | 8,800,000 | 52.428 | 120,000 | 0.010 | 6,980,000 | 0.013 |
| 23/06/2025 | 0.012 | 131.400 | 4,630,000 | 52.983 | 3,650,000 | 0.012 | ||
| 20/06/2025 | 0.010 | 128.600 | 1,320,000 | 52.327 | 50,000 | 0.010 | 370,000 | 0.011 |
| 19/06/2025 | 0.011 | 128.300 | 8,020,000 | 53.380 | 420,000 | 0.010 | 6,200,000 | 0.013 |
| 18/06/2025 | 0.015 | 133.300 | 12,900,000 | 52.409 | 1,280,000 | 0.015 | 970,000 | 0.016 |
| 17/06/2025 | 0.019 | 138.100 | 2,650,000 | 50.874 | 690,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
