13362 恒指摩利五七沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.011 | 23,573.380 | 0 | 40.408 | ||||
| 28/05/2025 | 0.011 | 23,258.310 | 0 | 38.678 | ||||
| 27/05/2025 | 0.011 | 23,381.990 | 50,000 | 39.043 | 50,000 | 0.011 | ||
| 26/05/2025 | 0.014 | 23,282.330 | 0 | 40.011 | ||||
| 23/05/2025 | 0.014 | 23,601.260 | 50,000 | 40.500 | 50,000 | 0.014 | ||
| 22/05/2025 | 0.013 | 23,544.310 | 0 | 39.425 | ||||
| 21/05/2025 | 0.013 | 23,827.780 | 0 | 40.330 | ||||
| 20/05/2025 | 0.013 | 23,681.480 | 0 | 39.824 | ||||
| 19/05/2025 | 0.013 | 23,332.720 | 0 | 38.079 | ||||
| 16/05/2025 | 0.013 | 23,345.050 | 40,000 | 37.362 | 40,000 | 0.014 | ||
| 15/05/2025 | 0.015 | 23,453.160 | 0 | 38.575 | ||||
| 14/05/2025 | 0.015 | 23,640.650 | 3,600,000 | 39.082 | 3,600,000 | 0.015 | ||
| 13/05/2025 | 0.019 | 23,108.270 | 1,200,000 | 38.366 | 1,000,000 | 0.019 | 200,000 | 0.019 |
| 12/05/2025 | 0.019 | 23,549.460 | 1,200,000 | 39.981 | 400,000 | 0.020 | 800,000 | 0.019 |
| 09/05/2025 | 0.027 | 22,867.740 | 400,000 | 39.183 | 400,000 | 0.027 | ||
| 08/05/2025 | 0.027 | 22,775.920 | 600,000 | 38.528 | 600,000 | 0.027 | ||
| 07/05/2025 | 0.028 | 22,691.880 | 80,000 | 38.229 | 80,000 | 0.026 | ||
| 06/05/2025 | 0.028 | 22,662.710 | 300,000 | 37.919 | 200,000 | 0.028 | 100,000 | 0.028 |
| 02/05/2025 | 0.032 | 22,504.680 | 0 | 37.483 | ||||
| 30/04/2025 | 0.036 | 22,119.410 | 200,000 | 36.331 | 200,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
