日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.013 | 124.500 | 0 | 66.589 | ||||
16/07/2025 | 0.013 | 124.700 | 0 | 66.102 | ||||
15/07/2025 | 0.013 | 125.000 | 0 | 65.571 | ||||
14/07/2025 | 0.013 | 122.400 | 0 | 67.335 | ||||
11/07/2025 | 0.013 | 123.300 | 0 | 65.673 | ||||
10/07/2025 | 0.013 | 123.600 | 0 | 65.133 | ||||
09/07/2025 | 0.013 | 125.300 | 0 | 63.514 | ||||
08/07/2025 | 0.013 | 127.700 | 0 | 61.441 | ||||
07/07/2025 | 0.013 | 124.800 | 0 | 63.367 | ||||
04/07/2025 | 0.013 | 124.200 | 0 | 62.985 | ||||
03/07/2025 | 0.013 | 125.300 | 0 | 61.882 | ||||
02/07/2025 | 0.013 | 128.000 | 0 | 59.615 | ||||
30/06/2025 | 0.013 | 127.900 | 0 | 59.171 | ||||
27/06/2025 | 0.013 | 130.300 | 0 | 56.723 | ||||
26/06/2025 | 0.013 | 130.100 | 0 | 56.631 | ||||
25/06/2025 | 0.013 | 129.800 | 0 | 56.612 | ||||
24/06/2025 | 0.013 | 126.600 | 0 | 58.643 | ||||
23/06/2025 | 0.013 | 124.800 | 0 | 59.703 | ||||
20/06/2025 | 0.013 | 125.600 | 0 | 58.429 | ||||
19/06/2025 | 0.013 | 124.700 | 0 | 58.842 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |