13361 京東摩利五十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.018 | 128.600 | 10,000 | 56.733 | 5,000 | 0.017 | 5,000 | 0.018 |
| 30/05/2025 | 0.019 | 128.900 | 0 | 56.659 | ||||
| 29/05/2025 | 0.022 | 131.800 | 0 | 56.451 | ||||
| 28/05/2025 | 0.018 | 126.500 | 0 | 57.222 | ||||
| 27/05/2025 | 0.020 | 128.300 | 0 | 56.979 | ||||
| 26/05/2025 | 0.022 | 129.600 | 0 | 57.196 | ||||
| 23/05/2025 | 0.025 | 131.900 | 0 | 56.855 | ||||
| 22/05/2025 | 0.026 | 132.500 | 0 | 56.826 | ||||
| 21/05/2025 | 0.029 | 134.500 | 0 | 56.881 | ||||
| 20/05/2025 | 0.028 | 133.500 | 0 | 56.197 | ||||
| 19/05/2025 | 0.026 | 130.400 | 0 | 57.081 | ||||
| 16/05/2025 | 0.028 | 131.800 | 550,000 | 56.658 | 150,000 | 0.028 | 400,000 | 0.028 |
| 15/05/2025 | 0.033 | 135.400 | 4,450,000 | 56.493 | 2,050,000 | 0.035 | 2,400,000 | 0.034 |
| 14/05/2025 | 0.043 | 141.600 | 600,000 | 56.341 | 600,000 | 0.044 | ||
| 13/05/2025 | 0.041 | 137.000 | 0 | 58.620 | ||||
| 12/05/2025 | 0.046 | 139.900 | 0 | 58.413 | ||||
| 09/05/2025 | 0.032 | 131.500 | 0 | 57.681 | ||||
| 08/05/2025 | 0.032 | 131.600 | 0 | 57.436 | ||||
| 07/05/2025 | 0.033 | 130.900 | 0 | 58.244 | ||||
| 06/05/2025 | 0.034 | 131.500 | 0 | 58.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
