13356 中芯中銀六九沽Ａ (認沽證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.076 | 45.600 | 50,000 | 52.975 | 25,000 | 0.076 | 25,000 | 0.077 |
| 14/07/2025 | 0.077 | 46.450 | 0 | 54.465 | ||||
| 11/07/2025 | 0.080 | 45.950 | 0 | 54.691 | ||||
| 10/07/2025 | 0.082 | 44.950 | 100,000 | 53.934 | 50,000 | 0.082 | 50,000 | 0.083 |
| 09/07/2025 | 0.083 | 44.650 | 950,000 | 53.798 | 475,000 | 0.083 | 475,000 | 0.083 |
| 08/07/2025 | 0.081 | 45.650 | 900,000 | 54.262 | 450,000 | 0.084 | 450,000 | 0.084 |
| 07/07/2025 | 0.087 | 44.300 | 2,900,000 | 54.395 | 1,450,000 | 0.086 | 1,450,000 | 0.086 |
| 04/07/2025 | 0.088 | 43.950 | 6,150,000 | 54.047 | 3,075,000 | 0.090 | 3,075,000 | 0.090 |
| 03/07/2025 | 0.091 | 43.300 | 1,650,000 | 54.053 | 825,000 | 0.089 | 825,000 | 0.089 |
| 02/07/2025 | 0.091 | 43.550 | 50,000 | 54.380 | 25,000 | 0.090 | 25,000 | 0.090 |
| 30/06/2025 | 0.085 | 44.700 | 450,000 | 53.909 | 225,000 | 0.077 | 225,000 | 0.078 |
| 27/06/2025 | 0.088 | 44.850 | 0 | 55.012 | ||||
| 26/06/2025 | 0.090 | 44.500 | 1,675,000 | 55.148 | 925,000 | 0.089 | 725,000 | 0.089 |
| 25/06/2025 | 0.093 | 44.050 | 2,050,000 | 55.474 | 850,000 | 0.097 | 1,200,000 | 0.097 |
| 24/06/2025 | 0.103 | 41.700 | 3,400,000 | 55.227 | 1,700,000 | 0.104 | 1,700,000 | 0.103 |
| 23/06/2025 | 0.105 | 41.300 | 5,850,000 | 55.189 | 2,900,000 | 0.109 | 2,950,000 | 0.109 |
| 20/06/2025 | 0.114 | 39.500 | 3,750,000 | 54.937 | 1,875,000 | 0.114 | 1,875,000 | 0.114 |
| 19/06/2025 | 0.118 | 38.850 | 1,300,000 | 55.036 | 625,000 | 0.116 | 675,000 | 0.117 |
| 18/06/2025 | 0.118 | 39.250 | 1,600,000 | 55.728 | 800,000 | 0.119 | 800,000 | 0.119 |
| 17/06/2025 | 0.116 | 39.700 | 2,950,000 | 55.812 | 1,475,000 | 0.115 | 1,475,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
