| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.020 | 68.350 | 0 | 60.814 | ||||
| 26/11/2025 | 0.020 | 68.850 | 0 | 61.108 | ||||
| 25/11/2025 | 0.020 | 67.950 | 0 | 60.486 | ||||
| 24/11/2025 | 0.020 | 68.050 | 0 | 60.470 | ||||
| 21/11/2025 | 0.020 | 68.800 | 0 | 60.771 | ||||
| 20/11/2025 | 0.020 | 73.500 | 0 | 64.128 | ||||
| 19/11/2025 | 0.020 | 73.000 | 0 | 63.678 | ||||
| 18/11/2025 | 0.020 | 74.000 | 0 | 64.343 | ||||
| 17/11/2025 | 0.020 | 72.950 | 0 | 63.510 | ||||
| 14/11/2025 | 0.020 | 73.500 | 0 | 63.607 | ||||
| 13/11/2025 | 0.020 | 75.600 | 0 | 64.943 | ||||
| 12/11/2025 | 0.020 | 73.250 | 0 | 63.242 | ||||
| 11/11/2025 | 0.020 | 72.650 | 0 | 62.792 | ||||
| 10/11/2025 | 0.020 | 74.700 | 0 | 64.111 | ||||
| 07/11/2025 | 0.020 | 75.450 | 0 | 64.329 | ||||
| 06/11/2025 | 0.020 | 76.950 | 0 | 65.216 | ||||
| 05/11/2025 | 0.020 | 71.700 | 0 | 61.572 | ||||
| 04/11/2025 | 0.020 | 71.850 | 0 | 61.664 | ||||
| 03/11/2025 | 0.020 | 72.850 | 0 | 62.273 | ||||
| 31/10/2025 | 0.020 | 75.000 | 0 | 63.456 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |