13356 中芯中銀六九沽Ａ (認沽證)
按盤價 
0.117 +0.003 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.114 | 41.400 | 4,400,000 | 56.553 | 2,200,000 | 0.116 | 2,200,000 | 0.116 |
| 28/05/2025 | 0.117 | 40.800 | 1,400,000 | 56.496 | 725,000 | 0.114 | 675,000 | 0.114 |
| 27/05/2025 | 0.111 | 41.850 | 2,600,000 | 57.095 | 1,300,000 | 0.111 | 1,300,000 | 0.111 |
| 26/05/2025 | 0.110 | 42.150 | 3,100,000 | 57.177 | 1,550,000 | 0.107 | 1,550,000 | 0.108 |
| 23/05/2025 | 0.113 | 41.850 | 1,700,000 | 57.542 | 625,000 | 0.112 | 1,075,000 | 0.113 |
| 22/05/2025 | 0.112 | 41.800 | 1,300,000 | 57.073 | 650,000 | 0.111 | 650,000 | 0.111 |
| 21/05/2025 | 0.111 | 42.650 | 1,950,000 | 58.008 | 975,000 | 0.111 | 975,000 | 0.111 |
| 20/05/2025 | 0.112 | 43.000 | 3,600,000 | 61.506 | 1,800,000 | 0.111 | 1,800,000 | 0.111 |
| 19/05/2025 | 0.115 | 42.450 | 4,200,000 | 61.659 | 2,100,000 | 0.117 | 2,100,000 | 0.117 |
| 16/05/2025 | 0.118 | 41.700 | 1,850,000 | 61.375 | 925,000 | 0.118 | 925,000 | 0.118 |
| 15/05/2025 | 0.120 | 41.250 | 3,150,000 | 61.298 | 1,575,000 | 0.117 | 1,575,000 | 0.118 |
| 14/05/2025 | 0.118 | 42.700 | 550,000 | 62.787 | 275,000 | 0.116 | 275,000 | 0.117 |
| 13/05/2025 | 0.117 | 42.650 | 2,050,000 | 62.318 | 1,025,000 | 0.114 | 1,025,000 | 0.114 |
| 12/05/2025 | 0.111 | 44.450 | 5,150,000 | 62.801 | 2,575,000 | 0.119 | 2,575,000 | 0.119 |
| 09/05/2025 | 0.120 | 43.000 | 8,325,000 | 63.636 | 4,200,000 | 0.123 | 4,125,000 | 0.123 |
| 08/05/2025 | 0.110 | 45.150 | 1,325,000 | 63.194 | 625,000 | 0.111 | 700,000 | 0.111 |
| 07/05/2025 | 0.105 | 46.200 | 450,000 | 62.812 | 225,000 | 0.102 | 225,000 | 0.102 |
| 06/05/2025 | 0.102 | 46.950 | 700,000 | 62.953 | 350,000 | 0.101 | 350,000 | 0.100 |
| 02/05/2025 | 0.102 | 47.500 | 200,000 | 63.415 | 100,000 | 0.106 | 100,000 | 0.106 |
| 30/04/2025 | 0.103 | 46.900 | 250,000 | 62.913 | 125,000 | 0.105 | 125,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
