13353 長實中銀五十購Ａ (認購證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.102 | 34.800 | 7,235,000 | 37.119 | 3,667,500 | 0.112 | 3,567,500 | 0.109 |
| 15/07/2025 | 0.113 | 35.150 | 9,885,000 | 36.934 | 4,917,500 | 0.108 | 4,967,500 | 0.108 |
| 14/07/2025 | 0.112 | 35.050 | 5,837,500 | 37.007 | 2,872,500 | 0.116 | 2,950,000 | 0.116 |
| 11/07/2025 | 0.114 | 34.950 | 10,185,000 | 37.048 | 5,127,500 | 0.118 | 5,007,500 | 0.119 |
| 10/07/2025 | 0.112 | 34.750 | 3,035,000 | 37.370 | 1,447,500 | 0.110 | 1,467,500 | 0.109 |
| 09/07/2025 | 0.108 | 34.650 | 9,255,000 | 37.117 | 4,637,500 | 0.096 | 4,617,500 | 0.095 |
| 08/07/2025 | 0.111 | 34.700 | 9,375,000 | 37.151 | 4,630,000 | 0.109 | 4,745,000 | 0.109 |
| 07/07/2025 | 0.112 | 34.700 | 26,130,000 | 37.090 | 13,040,000 | 0.108 | 13,040,000 | 0.108 |
| 04/07/2025 | 0.128 | 35.000 | 12,580,000 | 37.174 | 6,282,500 | 0.114 | 6,297,500 | 0.114 |
| 03/07/2025 | 0.145 | 35.450 | 17,445,000 | 37.020 | 8,722,500 | 0.146 | 8,722,500 | 0.146 |
| 02/07/2025 | 0.141 | 35.250 | 9,640,000 | 37.205 | 4,825,000 | 0.133 | 4,815,000 | 0.132 |
| 30/06/2025 | 0.122 | 34.600 | 21,260,000 | 37.314 | 10,625,000 | 0.122 | 10,635,000 | 0.123 |
| 27/06/2025 | 0.142 | 34.950 | 22,345,000 | 37.549 | 11,172,500 | 0.145 | 11,172,500 | 0.145 |
| 26/06/2025 | 0.142 | 34.800 | 22,190,000 | 37.917 | 11,007,500 | 0.141 | 11,007,500 | 0.141 |
| 25/06/2025 | 0.174 | 35.550 | 10,185,000 | 37.901 | 5,147,500 | 0.170 | 5,037,500 | 0.168 |
| 24/06/2025 | 0.141 | 34.750 | 6,500,000 | 37.678 | 3,185,000 | 0.133 | 3,315,000 | 0.133 |
| 23/06/2025 | 0.115 | 33.950 | 8,965,000 | 37.710 | 4,532,500 | 0.108 | 4,432,500 | 0.106 |
| 20/06/2025 | 0.089 | 32.950 | 3,350,000 | 37.641 | 1,625,000 | 0.092 | 1,725,000 | 0.093 |
| 19/06/2025 | 0.098 | 33.200 | 16,230,000 | 37.739 | 8,115,000 | 0.099 | 8,115,000 | 0.099 |
| 18/06/2025 | 0.113 | 33.600 | 6,175,000 | 37.917 | 3,112,500 | 0.109 | 3,012,500 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
