13353 美團瑞銀七三沽Ａ (認沽證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.116 | 74.750 | 2,040,000 | 44.896 | 1,090,000 | 0.112 | 900,000 | 0.112 |
| 09/09/2026 | 0.103 | 77.800 | 2,710,000 | 45.188 | 1,330,000 | 0.098 | 1,220,000 | 0.098 |
| 08/09/2026 | 0.092 | 80.600 | 580,000 | 45.303 | 240,000 | 0.090 | 340,000 | 0.092 |
| 07/09/2026 | 0.095 | 80.050 | 1,570,000 | 45.567 | 770,000 | 0.095 | 770,000 | 0.094 |
| 04/09/2026 | 0.090 | 81.750 | 380,000 | 45.941 | 90,000 | 0.092 | 290,000 | 0.093 |
| 03/09/2026 | 0.105 | 77.650 | 1,950,000 | 45.207 | 970,000 | 0.102 | 970,000 | 0.100 |
| 02/09/2026 | 0.102 | 78.750 | 1,100,000 | 45.828 | 550,000 | 0.115 | 550,000 | 0.116 |
| 01/09/2026 | 0.108 | 76.650 | 3,290,000 | 44.338 | 1,610,000 | 0.107 | 1,510,000 | 0.106 |
| 31/08/2026 | 0.101 | 78.900 | 5,440,000 | 45.402 | 2,510,000 | 0.103 | 2,510,000 | 0.101 |
| 28/08/2026 | 0.109 | 77.500 | 820,000 | 46.015 | 410,000 | 0.111 | 400,000 | 0.111 |
| 27/08/2026 | 0.111 | 77.500 | 620,000 | 46.778 | 270,000 | 0.111 | 350,000 | 0.111 |
| 26/08/2026 | 0.108 | 78.050 | 1,670,000 | 46.405 | 960,000 | 0.104 | 710,000 | 0.103 |
| 25/08/2026 | 0.111 | 77.200 | 830,000 | 46.004 | 290,000 | 0.103 | 540,000 | 0.105 |
| 24/08/2026 | 0.090 | 82.700 | 890,000 | 46.267 | 400,000 | 0.089 | 350,000 | 0.088 |
| 21/08/2026 | 0.082 | 85.000 | 300,000 | 45.971 | 190,000 | 0.084 | 110,000 | 0.085 |
| 20/08/2026 | 0.078 | 85.850 | 690,000 | 45.370 | 360,000 | 0.074 | 310,000 | 0.075 |
| 19/08/2026 | 0.076 | 87.050 | 780,000 | 46.021 | 300,000 | 0.078 | 480,000 | 0.077 |
| 18/08/2026 | 0.082 | 85.550 | 530,000 | 46.399 | 340,000 | 0.082 | 80,000 | 0.079 |
| 17/08/2026 | 0.076 | 87.650 | 310,000 | 46.556 | 80,000 | 0.074 | 200,000 | 0.075 |
| 14/08/2026 | 0.077 | 87.200 | 800,000 | 46.126 | 340,000 | 0.074 | 340,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
