13350 阿里摩利六三沽Ａ (認沽證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.030 | 113.500 | 16,540,000 | 41.179 | 3,765,000 | 0.034 | 12,675,000 | 0.034 |
| 14/07/2025 | 0.045 | 106.100 | 100,000 | 41.620 | 100,000 | 0.050 | ||
| 11/07/2025 | 0.048 | 105.100 | 105,000 | 41.608 | 105,000 | 0.047 | ||
| 10/07/2025 | 0.054 | 103.200 | 5,000 | 41.931 | 5,000 | 0.057 | ||
| 09/07/2025 | 0.054 | 102.900 | 0 | 41.640 | ||||
| 08/07/2025 | 0.046 | 107.000 | 0 | 41.931 | ||||
| 07/07/2025 | 0.051 | 105.400 | 5,000 | 42.257 | 5,000 | 0.051 | ||
| 04/07/2025 | 0.056 | 105.100 | 5,000 | 43.211 | 5,000 | 0.057 | ||
| 03/07/2025 | 0.053 | 106.200 | 0 | 43.035 | ||||
| 02/07/2025 | 0.047 | 109.400 | 0 | 43.266 | ||||
| 30/06/2025 | 0.047 | 109.800 | 0 | 43.376 | ||||
| 27/06/2025 | 0.044 | 112.100 | 0 | 43.603 | ||||
| 26/06/2025 | 0.043 | 112.200 | 0 | 43.274 | ||||
| 25/06/2025 | 0.041 | 115.500 | 5,000 | 44.424 | 5,000 | 0.041 | ||
| 24/06/2025 | 0.046 | 112.700 | 160,000 | 44.340 | 160,000 | 0.046 | ||
| 23/06/2025 | 0.053 | 110.800 | 130,000 | 45.181 | 130,000 | 0.055 | ||
| 20/06/2025 | 0.054 | 111.700 | 15,000 | 45.760 | 15,000 | 0.054 | ||
| 19/06/2025 | 0.055 | 110.000 | 4,015,000 | 44.935 | 4,000,000 | 0.053 | 15,000 | 0.054 |
| 18/06/2025 | 0.050 | 112.200 | 25,000 | 44.756 | 15,000 | 0.050 | 10,000 | 0.051 |
| 17/06/2025 | 0.047 | 114.800 | 1,465,000 | 45.275 | 730,000 | 0.046 | 735,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
