13347 小米花旗五八沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 50.950 | 1,076,000 | 64.677 | ||||
| 29/05/2025 | 0.010 | 51.700 | 1,234,000 | 63.670 | ||||
| 28/05/2025 | 0.012 | 51.750 | 1,002,000 | 65.221 | 524,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 51.550 | 7,922,000 | 65.397 | 1,430,000 | 0.015 | 2,210,000 | 0.015 |
| 26/05/2025 | 0.015 | 51.300 | 3,140,000 | 66.098 | 566,000 | 0.015 | 804,000 | 0.015 |
| 23/05/2025 | 0.015 | 53.000 | 24,000 | 67.819 | ||||
| 22/05/2025 | 0.018 | 53.200 | 1,724,000 | 69.949 | 610,000 | 0.017 | ||
| 21/05/2025 | 0.015 | 54.450 | 412,000 | 69.409 | 206,000 | 0.015 | ||
| 20/05/2025 | 0.015 | 54.800 | 740,000 | 69.960 | ||||
| 19/05/2025 | 0.016 | 52.350 | 724,000 | 66.093 | 598,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 51.000 | 396,000 | 63.846 | ||||
| 15/05/2025 | 0.020 | 50.150 | 3,346,000 | 63.154 | 60,000 | 0.020 | 2,286,000 | 0.019 |
| 14/05/2025 | 0.023 | 50.400 | 1,604,000 | 64.989 | 426,000 | 0.024 | 970,000 | 0.024 |
| 13/05/2025 | 0.027 | 48.650 | 8,242,000 | 63.315 | 4,784,000 | 0.026 | 1,996,000 | 0.026 |
| 12/05/2025 | 0.028 | 50.600 | 7,950,000 | 67.230 | 140,000 | 0.035 | ||
| 09/05/2025 | 0.030 | 51.350 | 670,000 | 68.445 | 210,000 | 0.030 | ||
| 08/05/2025 | 0.033 | 50.800 | 17,902,000 | 68.432 | 2,728,000 | 0.032 | 10,540,000 | 0.032 |
| 07/05/2025 | 0.034 | 50.100 | 5,654,000 | 67.175 | 4,440,000 | 0.035 | 712,000 | 0.032 |
| 06/05/2025 | 0.030 | 51.550 | 1,886,000 | 67.737 | 420,000 | 0.032 | ||
| 02/05/2025 | 0.028 | 53.100 | 10,148,000 | 68.022 | 1,036,000 | 0.027 | 4,250,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
