13343 阿里摩通五七購Ｂ (認購證)
按盤價 
0.270 -0.065 (-19.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 118.100 | 20,000 | 43.015 | 20,000 | 0.335 | ||
| 28/05/2025 | 0.300 | 115.700 | 20,000 | 44.483 | 20,000 | 0.300 | ||
| 27/05/2025 | 0.335 | 118.000 | 0 | 42.209 | ||||
| 26/05/2025 | 0.330 | 116.900 | 500,000 | 47.564 | 500,000 | 0.350 | ||
| 23/05/2025 | 0.360 | 118.800 | 0 | 45.750 | ||||
| 22/05/2025 | 0.370 | 119.100 | 0 | 47.479 | ||||
| 21/05/2025 | 0.425 | 123.100 | 0 | 40.343 | ||||
| 20/05/2025 | 0.410 | 121.700 | 0 | 42.495 | ||||
| 19/05/2025 | 0.385 | 119.200 | 0 | 49.694 | ||||
| 16/05/2025 | 0.460 | 123.400 | 10,000 | 42.304 | 5,000 | 0.430 | 5,000 | 0.430 |
| 15/05/2025 | 0.590 | 128.900 | 0 | 58.281 | ||||
| 14/05/2025 | 0.590 | 130.400 | 0 | 42.401 | ||||
| 13/05/2025 | 0.550 | 126.100 | 0 | 60.606 | ||||
| 12/05/2025 | 0.620 | 131.200 | 0 | 51.258 | ||||
| 09/05/2025 | 0.490 | 123.600 | 0 | 51.474 | ||||
| 08/05/2025 | 0.475 | 121.500 | 0 | 58.313 | ||||
| 07/05/2025 | 0.475 | 121.300 | 0 | 58.941 | ||||
| 06/05/2025 | 0.500 | 123.800 | 0 | 52.521 | ||||
| 02/05/2025 | 0.480 | 122.000 | 55,000 | 54.352 | 50,000 | 0.480 | 5,000 | 0.440 |
| 30/04/2025 | 0.395 | 117.500 | 0 | 49.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
