13338 百度瑞銀六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 91.500 | 0 | 67.182 | ||||
| 02/09/2026 | 0.012 | 92.350 | 0 | 65.938 | ||||
| 01/09/2026 | 0.012 | 93.700 | 0 | 64.196 | ||||
| 31/08/2026 | 0.012 | 96.200 | 15,000 | 61.268 | 15,000 | 0.012 | ||
| 28/08/2026 | 0.013 | 95.750 | 0 | 62.029 | ||||
| 27/08/2026 | 0.013 | 95.750 | 130,000 | 61.754 | 80,000 | 0.012 | ||
| 26/08/2026 | 0.010 | 90.900 | 0 | 62.922 | ||||
| 25/08/2026 | 0.010 | 89.750 | 15,000 | 63.854 | ||||
| 24/08/2026 | 0.012 | 89.700 | 0 | 66.181 | ||||
| 21/08/2026 | 0.012 | 93.200 | 2,240,000 | 61.686 | 2,190,000 | 0.012 | ||
| 20/08/2026 | 0.011 | 92.150 | 115,000 | 61.323 | 15,000 | 0.011 | 100,000 | 0.012 |
| 19/08/2026 | 0.012 | 89.950 | 350,000 | 64.539 | 100,000 | 0.012 | ||
| 18/08/2026 | 0.017 | 101.100 | 15,000 | 57.886 | 15,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 100.300 | 290,000 | 57.572 | ||||
| 14/08/2026 | 0.016 | 100.800 | 2,555,000 | 56.388 | 1,530,000 | 0.015 | 875,000 | 0.017 |
| 13/08/2026 | 0.018 | 103.000 | 1,070,000 | 55.687 | 450,000 | 0.018 | ||
| 12/08/2026 | 0.018 | 102.000 | 1,100,000 | 56.449 | 100,000 | 0.019 | 1,000,000 | 0.019 |
| 11/08/2026 | 0.021 | 104.600 | 1,640,000 | 55.962 | 560,000 | 0.021 | 1,080,000 | 0.022 |
| 10/08/2026 | 0.026 | 107.300 | 1,960,000 | 56.463 | 255,000 | 0.026 | 1,655,000 | 0.027 |
| 07/08/2026 | 0.027 | 106.800 | 2,095,000 | 56.951 | 715,000 | 0.027 | 1,375,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
