13338 恒指瑞銀五七沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.011 | 23,573.380 | 100,000 | 40.408 | ||||
| 28/05/2025 | 0.011 | 23,258.310 | 130,000 | 38.678 | 130,000 | 0.011 | ||
| 27/05/2025 | 0.011 | 23,381.990 | 150,000 | 39.043 | 150,000 | 0.011 | ||
| 26/05/2025 | 0.011 | 23,282.330 | 0 | 38.306 | ||||
| 23/05/2025 | 0.011 | 23,601.260 | 0 | 38.794 | ||||
| 22/05/2025 | 0.011 | 23,544.310 | 0 | 38.274 | ||||
| 21/05/2025 | 0.015 | 23,827.780 | 0 | 41.394 | ||||
| 20/05/2025 | 0.012 | 23,681.480 | 0 | 39.261 | ||||
| 19/05/2025 | 0.012 | 23,332.720 | 400,000 | 37.533 | 400,000 | 0.012 | ||
| 16/05/2025 | 0.013 | 23,345.050 | 280,000 | 37.362 | 280,000 | 0.013 | ||
| 15/05/2025 | 0.013 | 23,453.160 | 110,000 | 37.572 | 110,000 | 0.013 | ||
| 14/05/2025 | 0.014 | 23,640.650 | 200,000 | 38.587 | 200,000 | 0.014 | ||
| 13/05/2025 | 0.017 | 23,108.270 | 850,000 | 37.528 | 780,000 | 0.016 | 70,000 | 0.017 |
| 12/05/2025 | 0.016 | 23,549.460 | 9,750,000 | 38.673 | 3,440,000 | 0.017 | 5,560,000 | 0.019 |
| 09/05/2025 | 0.026 | 22,867.740 | 0 | 38.857 | ||||
| 08/05/2025 | 0.026 | 22,775.920 | 1,090,000 | 38.206 | 500,000 | 0.026 | 590,000 | 0.024 |
| 07/05/2025 | 0.028 | 22,691.880 | 260,000 | 38.229 | 10,000 | 0.027 | 250,000 | 0.027 |
| 06/05/2025 | 0.029 | 22,662.710 | 0 | 38.223 | ||||
| 02/05/2025 | 0.030 | 22,504.680 | 320,000 | 36.919 | 170,000 | 0.031 | 150,000 | 0.030 |
| 30/04/2025 | 0.037 | 22,119.410 | 100,000 | 36.582 | 30,000 | 0.039 | 70,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
