13335 恒指瑞銀五七購Ｂ (認購證)
按盤價 
0.430 -0.045 (-9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.475 | 23,573.380 | 40,000 | 27.752 | 20,000 | 0.450 | 20,000 | 0.445 |
| 28/05/2025 | 0.430 | 23,258.310 | 0 | 27.275 | ||||
| 27/05/2025 | 0.445 | 23,381.990 | 0 | 25.560 | ||||
| 26/05/2025 | 0.435 | 23,282.330 | 0 | 26.491 | ||||
| 23/05/2025 | 0.470 | 23,601.260 | 0 | 22.838 | ||||
| 22/05/2025 | 0.470 | 23,544.310 | 0 | 25.395 | ||||
| 21/05/2025 | 0.510 | 23,827.780 | 0 | 25.061 | ||||
| 20/05/2025 | 0.490 | 23,681.480 | 10,000 | 21.346 | 10,000 | 0.460 | ||
| 19/05/2025 | 0.450 | 23,332.720 | 0 | 24.857 | ||||
| 16/05/2025 | 0.460 | 23,345.050 | 0 | 26.589 | ||||
| 15/05/2025 | 0.465 | 23,453.160 | 0 | 23.548 | ||||
| 14/05/2025 | 0.490 | 23,640.650 | 120,000 | 22.934 | 120,000 | 0.483 | ||
| 13/05/2025 | 0.430 | 23,108.270 | 10,000 | 26.559 | 10,000 | 0.455 | ||
| 12/05/2025 | 0.495 | 23,549.460 | 10,000 | 27.764 | 10,000 | 0.495 | ||
| 09/05/2025 | 0.405 | 22,867.740 | 20,000 | 27.483 | 20,000 | 0.405 | ||
| 08/05/2025 | 0.395 | 22,775.920 | 0 | 27.678 | ||||
| 07/05/2025 | 0.395 | 22,691.880 | 50,000 | 29.496 | 50,000 | 0.420 | ||
| 06/05/2025 | 0.390 | 22,662.710 | 40,000 | 28.894 | 40,000 | 0.380 | ||
| 02/05/2025 | 0.370 | 22,504.680 | 0 | 28.212 | ||||
| 30/04/2025 | 0.330 | 22,119.410 | 300,000 | 28.764 | 300,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
