13332 恒指摩利五十沽Ａ (認沽證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.027 | 23,573.380 | 11,960,000 | 27.539 | 6,670,000 | 0.028 | 5,290,000 | 0.027 |
| 28/05/2025 | 0.031 | 23,258.310 | 13,670,000 | 27.403 | 5,160,000 | 0.032 | 8,510,000 | 0.032 |
| 27/05/2025 | 0.031 | 23,381.990 | 15,360,000 | 28.073 | 9,400,000 | 0.032 | 5,930,000 | 0.032 |
| 26/05/2025 | 0.032 | 23,282.330 | 6,260,000 | 27.891 | 1,380,000 | 0.031 | 4,880,000 | 0.030 |
| 23/05/2025 | 0.031 | 23,601.260 | 0 | 28.549 | ||||
| 22/05/2025 | 0.031 | 23,544.310 | 0 | 28.257 | ||||
| 21/05/2025 | 0.030 | 23,827.780 | 0 | 28.920 | ||||
| 20/05/2025 | 0.032 | 23,681.480 | 0 | 29.688 | ||||
| 19/05/2025 | 0.036 | 23,332.720 | 0 | 29.386 | ||||
| 16/05/2025 | 0.036 | 23,345.050 | 3,820,000 | 29.173 | 1,910,000 | 0.036 | 1,910,000 | 0.035 |
| 15/05/2025 | 0.036 | 23,453.160 | 3,390,000 | 29.519 | 3,330,000 | 0.034 | ||
| 14/05/2025 | 0.035 | 23,640.650 | 0 | 29.831 | ||||
| 13/05/2025 | 0.041 | 23,108.270 | 4,200,000 | 29.290 | 4,200,000 | 0.041 | ||
| 12/05/2025 | 0.038 | 23,549.460 | 10,070,000 | 30.101 | 5,220,000 | 0.044 | 4,410,000 | 0.042 |
| 09/05/2025 | 0.052 | 22,867.740 | 18,220,000 | 30.498 | 4,620,000 | 0.054 | 13,600,000 | 0.053 |
| 08/05/2025 | 0.053 | 22,775.920 | 2,000,000 | 30.243 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 07/05/2025 | 0.054 | 22,691.880 | 20,000 | 30.021 | 20,000 | 0.049 | ||
| 06/05/2025 | 0.055 | 22,662.710 | 1,140,000 | 30.125 | 140,000 | 0.056 | 1,000,000 | 0.055 |
| 02/05/2025 | 0.060 | 22,504.680 | 50,000 | 30.138 | 50,000 | 0.060 | ||
| 30/04/2025 | 0.067 | 22,119.410 | 150,000 | 29.658 | 40,000 | 0.067 | 110,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
