13331 美團摩通五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 70.954 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 70.099 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 71.036 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 69.798 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 66.078 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 68.922 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 65.468 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 62.949 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 59.321 | ||||
| 30/06/2025 | 0.010 | 125.300 | 400,000 | 59.131 | ||||
| 27/06/2025 | 0.011 | 129.400 | 1,550,000 | 55.219 | 1,080,000 | 0.011 | ||
| 26/06/2025 | 0.011 | 130.000 | 2,110,000 | 54.284 | 910,000 | 0.012 | 810,000 | 0.011 |
| 25/06/2025 | 0.014 | 131.800 | 5,340,000 | 55.318 | 4,720,000 | 0.014 | 620,000 | 0.014 |
| 24/06/2025 | 0.013 | 130.000 | 10,250,000 | 55.661 | 2,780,000 | 0.014 | 6,660,000 | 0.013 |
| 23/06/2025 | 0.013 | 131.400 | 8,150,000 | 53.990 | 4,660,000 | 0.011 | 3,080,000 | 0.011 |
| 20/06/2025 | 0.012 | 128.600 | 5,570,000 | 54.511 | 4,650,000 | 0.011 | 370,000 | 0.012 |
| 19/06/2025 | 0.012 | 128.300 | 16,390,000 | 54.444 | 1,680,000 | 0.013 | 13,850,000 | 0.013 |
| 18/06/2025 | 0.016 | 133.300 | 15,060,000 | 53.268 | 4,110,000 | 0.016 | 9,740,000 | 0.017 |
| 17/06/2025 | 0.021 | 138.100 | 13,720,000 | 52.309 | 6,440,000 | 0.024 | 6,710,000 | 0.022 |
| 16/06/2025 | 0.022 | 138.800 | 10,090,000 | 52.025 | 1,170,000 | 0.022 | 8,410,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
