13331 美團摩通五九購Ｄ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 140.100 | 19,410,000 | 55.298 | 11,970,000 | 0.035 | 7,040,000 | 0.032 |
| 28/05/2025 | 0.023 | 131.400 | 1,440,000 | 54.107 | 820,000 | 0.024 | 530,000 | 0.024 |
| 27/05/2025 | 0.026 | 132.100 | 9,450,000 | 54.923 | 3,370,000 | 0.023 | 5,980,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 12,470,000 | 56.478 | 3,200,000 | 0.026 | 8,890,000 | 0.026 |
| 23/05/2025 | 0.034 | 136.900 | 11,010,000 | 53.996 | 2,870,000 | 0.040 | 7,530,000 | 0.039 |
| 22/05/2025 | 0.039 | 136.000 | 3,800,000 | 57.095 | 1,090,000 | 0.041 | 2,630,000 | 0.039 |
| 21/05/2025 | 0.043 | 137.300 | 2,170,000 | 57.518 | 1,440,000 | 0.046 | 630,000 | 0.045 |
| 20/05/2025 | 0.045 | 136.400 | 3,360,000 | 58.385 | 2,610,000 | 0.045 | 750,000 | 0.043 |
| 19/05/2025 | 0.042 | 134.400 | 3,800,000 | 58.627 | 1,600,000 | 0.040 | 2,200,000 | 0.037 |
| 16/05/2025 | 0.036 | 131.400 | 2,590,000 | 57.677 | 70,000 | 0.035 | 2,520,000 | 0.035 |
| 15/05/2025 | 0.042 | 135.400 | 6,690,000 | 56.631 | 3,160,000 | 0.044 | 3,430,000 | 0.044 |
| 14/05/2025 | 0.051 | 139.400 | 7,200,000 | 56.566 | 2,740,000 | 0.053 | 4,460,000 | 0.052 |
| 13/05/2025 | 0.048 | 137.400 | 6,690,000 | 56.941 | 2,030,000 | 0.048 | 4,660,000 | 0.051 |
| 12/05/2025 | 0.064 | 144.500 | 9,390,000 | 56.239 | 4,190,000 | 0.064 | 2,920,000 | 0.060 |
| 09/05/2025 | 0.056 | 141.000 | 4,030,000 | 55.843 | 1,400,000 | 0.059 | 2,630,000 | 0.056 |
| 08/05/2025 | 0.061 | 141.400 | 7,830,000 | 57.151 | 6,490,000 | 0.064 | 1,230,000 | 0.067 |
| 07/05/2025 | 0.057 | 139.000 | 6,470,000 | 57.664 | 4,580,000 | 0.063 | 1,690,000 | 0.060 |
| 06/05/2025 | 0.057 | 138.500 | 19,130,000 | 57.821 | 10,170,000 | 0.056 | 8,840,000 | 0.058 |
| 02/05/2025 | 0.045 | 132.500 | 26,270,000 | 57.466 | 19,230,000 | 0.041 | 5,300,000 | 0.042 |
| 30/04/2025 | 0.038 | 130.300 | 50,960,000 | 55.765 | 15,650,000 | 0.038 | 30,930,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
