13329 中壽摩通五七購Ｃ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.034 | 20.950 | 0 | |||||
| 21/07/2025 | 0.034 | 20.100 | 0 | |||||
| 18/07/2025 | 0.034 | 19.660 | 40,000 | 7.831 | 20,000 | 0.010 | ||
| 17/07/2025 | 0.015 | 18.700 | 0 | 31.927 | ||||
| 16/07/2025 | 0.022 | 18.680 | 0 | 35.021 | ||||
| 15/07/2025 | 0.035 | 18.780 | 25,000 | 37.568 | 25,000 | 0.064 | ||
| 14/07/2025 | 0.058 | 19.040 | 0 | 38.621 | ||||
| 11/07/2025 | 0.058 | 18.860 | 50,000 | 38.566 | 50,000 | 0.058 | ||
| 10/07/2025 | 0.038 | 18.580 | 0 | 35.717 | ||||
| 09/07/2025 | 0.026 | 18.060 | 0 | 39.140 | ||||
| 08/07/2025 | 0.044 | 18.360 | 0 | 40.338 | ||||
| 07/07/2025 | 0.045 | 18.260 | 0 | 41.504 | ||||
| 04/07/2025 | 0.061 | 18.460 | 0 | 40.107 | ||||
| 03/07/2025 | 0.061 | 18.500 | 0 | 38.362 | ||||
| 02/07/2025 | 0.061 | 18.460 | 0 | 47.196 | ||||
| 30/06/2025 | 0.061 | 18.347 | 250,000 | 38.502 | 50,000 | 0.067 | ||
| 27/06/2025 | 0.085 | 18.467 | 400,000 | 40.986 | 150,000 | 0.120 | ||
| 26/06/2025 | 0.133 | 19.047 | 44,190,000 | 41.055 | 43,055,000 | 0.121 | 25,000 | 0.133 |
| 25/06/2025 | 0.172 | 19.407 | 1,045,000 | 41.470 | 995,000 | 0.117 | ||
| 24/06/2025 | 0.122 | 18.787 | 14,600,000 | 42.203 | 880,000 | 0.107 | 13,335,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
