13328 舜光摩利五九購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.063 | 75.700 | 0 | 59.981 | ||||
| 15/07/2025 | 0.065 | 75.900 | 230,000 | 59.893 | 120,000 | 0.065 | 110,000 | 0.076 |
| 14/07/2025 | 0.058 | 74.500 | 15,000 | 59.985 | 15,000 | 0.057 | ||
| 11/07/2025 | 0.064 | 74.600 | 260,000 | 61.098 | 130,000 | 0.073 | 130,000 | 0.075 |
| 10/07/2025 | 0.071 | 75.450 | 1,200,000 | 61.443 | 1,100,000 | 0.072 | 100,000 | 0.070 |
| 09/07/2025 | 0.049 | 71.100 | 0 | 62.057 | ||||
| 08/07/2025 | 0.050 | 71.200 | 290,000 | 61.917 | 250,000 | 0.055 | 40,000 | 0.048 |
| 07/07/2025 | 0.040 | 68.500 | 0 | 62.749 | ||||
| 04/07/2025 | 0.044 | 68.900 | 500,000 | 62.698 | 500,000 | 0.046 | ||
| 03/07/2025 | 0.051 | 70.700 | 700,000 | 61.513 | 200,000 | 0.054 | 500,000 | 0.052 |
| 02/07/2025 | 0.040 | 67.550 | 0 | 62.866 | ||||
| 30/06/2025 | 0.048 | 69.350 | 0 | 62.044 | ||||
| 27/06/2025 | 0.046 | 68.650 | 0 | 61.504 | ||||
| 26/06/2025 | 0.046 | 68.200 | 0 | 62.171 | ||||
| 25/06/2025 | 0.047 | 68.400 | 500,000 | 61.837 | 500,000 | 0.047 | ||
| 24/06/2025 | 0.046 | 67.600 | 1,050,000 | 62.796 | 775,000 | 0.044 | 275,000 | 0.042 |
| 23/06/2025 | 0.036 | 65.300 | 4,050,000 | 62.176 | 1,950,000 | 0.035 | 1,950,000 | 0.030 |
| 20/06/2025 | 0.035 | 65.150 | 3,400,000 | 60.849 | 2,100,000 | 0.041 | 1,000,000 | 0.037 |
| 19/06/2025 | 0.030 | 62.650 | 1,940,000 | 62.843 | 620,000 | 0.040 | 1,320,000 | 0.034 |
| 18/06/2025 | 0.042 | 65.450 | 1,520,000 | 63.388 | 310,000 | 0.036 | 1,210,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
