13328 舜光摩利五九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.033 | 60.400 | 410,000 | 64.181 | ||||
| 29/05/2025 | 0.044 | 63.350 | 420,000 | 63.805 | 220,000 | 0.039 | 200,000 | 0.039 |
| 28/05/2025 | 0.035 | 60.600 | 0 | 64.365 | ||||
| 27/05/2025 | 0.037 | 60.950 | 560,000 | 64.281 | 30,000 | 0.037 | 530,000 | 0.039 |
| 26/05/2025 | 0.038 | 61.150 | 1,110,000 | 64.135 | 500,000 | 0.039 | 610,000 | 0.039 |
| 23/05/2025 | 0.043 | 62.200 | 770,000 | 63.764 | 350,000 | 0.045 | 420,000 | 0.046 |
| 22/05/2025 | 0.046 | 62.850 | 1,550,000 | 63.636 | 700,000 | 0.048 | 850,000 | 0.047 |
| 21/05/2025 | 0.053 | 64.100 | 225,000 | 64.040 | 110,000 | 0.053 | 115,000 | 0.053 |
| 20/05/2025 | 0.052 | 63.300 | 0 | 64.297 | ||||
| 19/05/2025 | 0.053 | 63.650 | 2,415,000 | 63.738 | 1,210,000 | 0.050 | 1,205,000 | 0.051 |
| 16/05/2025 | 0.064 | 65.800 | 2,265,000 | 63.074 | 715,000 | 0.063 | 1,350,000 | 0.063 |
| 15/05/2025 | 0.068 | 66.200 | 2,485,000 | 63.551 | 920,000 | 0.078 | 1,565,000 | 0.078 |
| 14/05/2025 | 0.083 | 68.450 | 3,290,000 | 64.027 | 1,780,000 | 0.084 | 1,510,000 | 0.085 |
| 13/05/2025 | 0.084 | 68.300 | 13,180,000 | 64.448 | 6,620,000 | 0.095 | 6,550,000 | 0.095 |
| 12/05/2025 | 0.124 | 73.950 | 10,280,000 | 64.426 | 5,340,000 | 0.102 | 4,890,000 | 0.101 |
| 09/05/2025 | 0.062 | 64.400 | 500,000 | 63.392 | 500,000 | 0.062 | ||
| 08/05/2025 | 0.072 | 65.900 | 0 | 63.919 | ||||
| 07/05/2025 | 0.074 | 65.650 | 185,000 | 64.953 | 75,000 | 0.072 | 110,000 | 0.081 |
| 06/05/2025 | 0.074 | 65.850 | 500,000 | 64.189 | 500,000 | 0.074 | ||
| 02/05/2025 | 0.088 | 67.850 | 505,000 | 63.934 | 500,000 | 0.091 | 5,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
