13328 工行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.027 | 7.455 | 2,274,000 | 31.140 | 1,116,000 | 0.027 | 1,058,000 | 0.027 |
| 26/08/2026 | 0.023 | 7.545 | 951,000 | 31.008 | 951,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 7.475 | 0 | 30.613 | ||||
| 24/08/2026 | 0.025 | 7.460 | 350,000 | 30.320 | 250,000 | 0.025 | 100,000 | 0.025 |
| 21/08/2026 | 0.024 | 7.475 | 396,000 | 29.879 | 396,000 | 0.024 | ||
| 20/08/2026 | 0.028 | 7.475 | 0 | 30.741 | ||||
| 19/08/2026 | 0.029 | 7.385 | 1,411,000 | 29.828 | 493,000 | 0.030 | 799,000 | 0.031 |
| 18/08/2026 | 0.035 | 7.275 | 360,000 | 29.660 | 180,000 | 0.035 | 180,000 | 0.036 |
| 17/08/2026 | 0.039 | 7.220 | 130,000 | 29.641 | 65,000 | 0.039 | 65,000 | 0.036 |
| 14/08/2026 | 0.044 | 7.165 | 0 | 29.509 | ||||
| 13/08/2026 | 0.042 | 7.210 | 0 | 29.619 | ||||
| 12/08/2026 | 0.047 | 7.160 | 187,000 | 29.733 | 97,000 | 0.048 | 90,000 | 0.049 |
| 11/08/2026 | 0.043 | 7.190 | 900,000 | 29.341 | 450,000 | 0.043 | 450,000 | 0.043 |
| 10/08/2026 | 0.044 | 7.215 | 1,400,000 | 29.718 | 1,220,000 | 0.047 | 180,000 | 0.049 |
| 07/08/2026 | 0.052 | 7.140 | 180,000 | 29.758 | 90,000 | 0.054 | 90,000 | 0.049 |
| 06/08/2026 | 0.047 | 7.200 | 63,000 | 29.619 | 63,000 | 0.047 | ||
| 05/08/2026 | 0.050 | 7.205 | 74,000 | 30.060 | 74,000 | 0.049 | ||
| 04/08/2026 | 0.046 | 7.260 | 100,000 | 29.993 | 100,000 | 0.045 | ||
| 03/08/2026 | 0.036 | 7.495 | 0 | 30.792 | ||||
| 31/07/2026 | 0.036 | 7.510 | 996,000 | 30.649 | 896,000 | 0.040 | 100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
