日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.016 | 57.300 | 0 | 90.003 | ||||
15/07/2025 | 0.016 | 57.650 | 0 | 89.876 | ||||
14/07/2025 | 0.016 | 57.300 | 0 | 88.629 | ||||
11/07/2025 | 0.016 | 57.350 | 0 | 86.798 | ||||
10/07/2025 | 0.016 | 56.900 | 0 | 85.462 | ||||
09/07/2025 | 0.016 | 57.400 | 0 | 85.669 | ||||
08/07/2025 | 0.016 | 58.650 | 0 | 86.996 | ||||
07/07/2025 | 0.016 | 57.300 | 0 | 84.316 | ||||
04/07/2025 | 0.016 | 57.500 | 0 | 82.970 | ||||
03/07/2025 | 0.016 | 58.100 | 0 | 83.349 | ||||
02/07/2025 | 0.016 | 60.150 | 0 | 85.821 | ||||
30/06/2025 | 0.016 | 59.950 | 0 | 84.484 | ||||
27/06/2025 | 0.016 | 58.950 | 0 | 81.558 | ||||
26/06/2025 | 0.016 | 56.900 | 0 | 78.111 | ||||
25/06/2025 | 0.016 | 56.650 | 0 | 77.289 | ||||
24/06/2025 | 0.016 | 56.900 | 2,000 | 77.219 | 2,000 | 0.016 | ||
23/06/2025 | 0.016 | 54.850 | 0 | 73.726 | ||||
20/06/2025 | 0.018 | 54.050 | 0 | 72.772 | ||||
19/06/2025 | 0.020 | 53.050 | 0 | 72.175 | ||||
18/06/2025 | 0.020 | 53.800 | 0 | 72.970 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |