13318 小米摩通五九沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 50.950 | 0 | 67.387 | ||||
| 29/05/2025 | 0.031 | 51.700 | 0 | 68.734 | ||||
| 28/05/2025 | 0.033 | 51.750 | 0 | 69.406 | ||||
| 27/05/2025 | 0.034 | 51.550 | 0 | 69.428 | ||||
| 26/05/2025 | 0.038 | 51.300 | 0 | 70.398 | ||||
| 23/05/2025 | 0.038 | 53.000 | 0 | 72.145 | ||||
| 22/05/2025 | 0.038 | 53.200 | 0 | 72.147 | ||||
| 21/05/2025 | 0.036 | 54.450 | 0 | 72.857 | ||||
| 20/05/2025 | 0.037 | 54.800 | 0 | 74.090 | ||||
| 19/05/2025 | 0.039 | 52.350 | 0 | 71.018 | ||||
| 16/05/2025 | 0.041 | 51.000 | 10,000 | 68.891 | 10,000 | 0.041 | ||
| 15/05/2025 | 0.041 | 50.150 | 502,000 | 67.290 | 502,000 | 0.041 | ||
| 14/05/2025 | 0.046 | 50.400 | 500,000 | 69.218 | 500,000 | 0.047 | ||
| 13/05/2025 | 0.053 | 48.650 | 2,000 | 68.394 | 2,000 | 0.058 | ||
| 12/05/2025 | 0.057 | 50.600 | 198,000 | 72.621 | 132,000 | 0.057 | 66,000 | 0.062 |
| 09/05/2025 | 0.060 | 51.350 | 0 | 73.931 | ||||
| 08/05/2025 | 0.063 | 50.800 | 0 | 73.683 | ||||
| 07/05/2025 | 0.063 | 50.100 | 0 | 72.289 | ||||
| 06/05/2025 | 0.060 | 51.550 | 1,210,000 | 73.523 | 1,010,000 | 0.059 | 200,000 | 0.062 |
| 02/05/2025 | 0.059 | 53.100 | 0 | 74.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
