日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.018 | 80.150 | 0 | 63.271 | ||||
10/10/2025 | 0.018 | 77.550 | 0 | 61.469 | ||||
09/10/2025 | 0.018 | 83.500 | 500,000 | 64.824 | ||||
08/10/2025 | 0.018 | 89.500 | 0 | 67.894 | ||||
06/10/2025 | 0.018 | 91.050 | 0 | 68.441 | ||||
03/10/2025 | 0.018 | 90.900 | 0 | 68.094 | ||||
02/10/2025 | 0.018 | 89.650 | 0 | 67.386 | ||||
30/09/2025 | 0.018 | 79.550 | 0 | 61.843 | ||||
29/09/2025 | 0.018 | 76.500 | 1,000,000 | 59.954 | ||||
26/09/2025 | 0.018 | 72.950 | 0 | 57.502 | ||||
25/09/2025 | 0.018 | 76.800 | 0 | 59.826 | ||||
24/09/2025 | 0.018 | 76.750 | 0 | 59.719 | ||||
23/09/2025 | 0.018 | 72.600 | 0 | 56.893 | ||||
22/09/2025 | 0.018 | 73.350 | 0 | 57.301 | ||||
19/09/2025 | 0.018 | 69.750 | 0 | 54.721 | ||||
18/09/2025 | 0.018 | 69.500 | 0 | 54.482 | ||||
17/09/2025 | 0.018 | 67.700 | 0 | 53.168 | ||||
16/09/2025 | 0.018 | 63.200 | 0 | 49.689 | ||||
15/09/2025 | 0.019 | 63.000 | 0 | 50.172 | ||||
12/09/2025 | 0.019 | 62.750 | 0 | 49.792 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |