13317 中芯信證六九沽Ａ (認沽證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.055 | 45.950 | 100,000 | 45.103 | 100,000 | 0.053 | ||
| 10/07/2025 | 0.060 | 44.950 | 0 | 45.576 | ||||
| 09/07/2025 | 0.060 | 44.650 | 200,000 | 45.100 | 100,000 | 0.059 | 100,000 | 0.059 |
| 08/07/2025 | 0.057 | 45.650 | 0 | 45.141 | ||||
| 07/07/2025 | 0.063 | 44.300 | 0 | 45.434 | ||||
| 04/07/2025 | 0.064 | 43.950 | 200,000 | 45.142 | 100,000 | 0.072 | 100,000 | 0.071 |
| 03/07/2025 | 0.067 | 43.300 | 300,000 | 45.214 | 150,000 | 0.067 | 150,000 | 0.065 |
| 02/07/2025 | 0.067 | 43.550 | 900,000 | 45.543 | 450,000 | 0.065 | 450,000 | 0.064 |
| 30/06/2025 | 0.061 | 44.700 | 1,700,000 | 44.970 | 700,000 | 0.056 | 700,000 | 0.053 |
| 27/06/2025 | 0.063 | 44.850 | 0 | 45.772 | ||||
| 26/06/2025 | 0.063 | 44.500 | 250,000 | 45.228 | 125,000 | 0.062 | 125,000 | 0.061 |
| 25/06/2025 | 0.067 | 44.050 | 25,000 | 45.984 | 25,000 | 0.069 | ||
| 24/06/2025 | 0.075 | 41.700 | 1,575,000 | 45.194 | 775,000 | 0.076 | 800,000 | 0.074 |
| 23/06/2025 | 0.076 | 41.300 | 750,000 | 44.839 | 375,000 | 0.077 | 375,000 | 0.079 |
| 20/06/2025 | 0.086 | 39.500 | 0 | 45.026 | ||||
| 19/06/2025 | 0.088 | 38.850 | 0 | 44.456 | ||||
| 18/06/2025 | 0.086 | 39.250 | 1,200,000 | 44.473 | 600,000 | 0.087 | 600,000 | 0.089 |
| 17/06/2025 | 0.086 | 39.700 | 0 | 45.249 | ||||
| 16/06/2025 | 0.089 | 40.100 | 1,500,000 | 46.942 | 750,000 | 0.090 | 750,000 | 0.091 |
| 13/06/2025 | 0.090 | 40.000 | 700,000 | 46.962 | 350,000 | 0.089 | 350,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
