13315 阿里瑞銀六三沽Ａ (認沽證)
按盤價 
0.038 -0.010 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.048 | 106.100 | 0 | 42.520 | ||||
| 11/07/2025 | 0.050 | 105.100 | 0 | 42.190 | ||||
| 10/07/2025 | 0.054 | 103.200 | 0 | 41.931 | ||||
| 09/07/2025 | 0.056 | 102.900 | 100,000 | 42.190 | 100,000 | 0.056 | ||
| 08/07/2025 | 0.049 | 107.000 | 0 | 42.817 | ||||
| 07/07/2025 | 0.052 | 105.400 | 0 | 42.540 | ||||
| 04/07/2025 | 0.054 | 105.100 | 35,000 | 42.659 | 35,000 | 0.056 | ||
| 03/07/2025 | 0.050 | 106.200 | 0 | 42.186 | ||||
| 02/07/2025 | 0.048 | 109.400 | 0 | 43.562 | ||||
| 30/06/2025 | 0.048 | 109.800 | 0 | 43.672 | ||||
| 27/06/2025 | 0.049 | 112.100 | 0 | 45.109 | ||||
| 26/06/2025 | 0.049 | 112.200 | 0 | 45.086 | ||||
| 25/06/2025 | 0.045 | 115.500 | 2,100,000 | 45.684 | 1,100,000 | 0.044 | 1,000,000 | 0.043 |
| 24/06/2025 | 0.047 | 112.700 | 100,000 | 44.640 | 100,000 | 0.047 | ||
| 23/06/2025 | 0.051 | 110.800 | 0 | 44.611 | ||||
| 20/06/2025 | 0.051 | 111.700 | 0 | 44.908 | ||||
| 19/06/2025 | 0.051 | 110.000 | 100,000 | 43.815 | 100,000 | 0.050 | ||
| 18/06/2025 | 0.049 | 112.200 | 0 | 44.466 | ||||
| 17/06/2025 | 0.049 | 114.800 | 0 | 45.868 | ||||
| 16/06/2025 | 0.052 | 112.900 | 50,000 | 45.577 | 50,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
