13310 美團信證七一沽Ａ (認沽證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.096 | 74.750 | 0 | 46.842 | ||||
| 09/09/2026 | 0.080 | 77.800 | 30,000 | 46.909 | 30,000 | 0.075 | ||
| 08/09/2026 | 0.068 | 80.600 | 205,000 | 47.106 | 195,000 | 0.066 | ||
| 07/09/2026 | 0.071 | 80.050 | 380,000 | 47.150 | 130,000 | 0.072 | 215,000 | 0.072 |
| 04/09/2026 | 0.067 | 81.750 | 385,000 | 47.797 | 115,000 | 0.068 | 255,000 | 0.071 |
| 03/09/2026 | 0.085 | 77.650 | 210,000 | 47.354 | 205,000 | 0.082 | ||
| 02/09/2026 | 0.082 | 78.750 | 520,000 | 47.995 | 80,000 | 0.092 | 285,000 | 0.095 |
| 01/09/2026 | 0.094 | 76.650 | 140,000 | 48.159 | 140,000 | 0.092 | ||
| 31/08/2026 | 0.083 | 78.900 | 650,000 | 48.201 | 270,000 | 0.084 | 370,000 | 0.084 |
| 28/08/2026 | 0.095 | 77.500 | 70,000 | 49.263 | 70,000 | 0.097 | ||
| 27/08/2026 | 0.097 | 77.500 | 105,000 | 49.719 | 105,000 | 0.097 | ||
| 26/08/2026 | 0.094 | 78.050 | 105,000 | 49.537 | 105,000 | 0.089 | ||
| 25/08/2026 | 0.100 | 77.200 | 110,000 | 49.820 | 110,000 | 0.091 | ||
| 24/08/2026 | 0.075 | 82.700 | 0 | 50.021 | ||||
| 21/08/2026 | 0.068 | 85.000 | 150,000 | 50.237 | 150,000 | 0.072 | ||
| 20/08/2026 | 0.064 | 85.850 | 140,000 | 49.785 | 70,000 | 0.058 | 70,000 | 0.055 |
| 19/08/2026 | 0.061 | 87.050 | 335,000 | 50.024 | 165,000 | 0.061 | 165,000 | 0.060 |
| 18/08/2026 | 0.069 | 85.550 | 390,000 | 50.770 | 375,000 | 0.068 | 15,000 | 0.068 |
| 17/08/2026 | 0.060 | 87.650 | 100,000 | 50.048 | 50,000 | 0.060 | 50,000 | 0.059 |
| 14/08/2026 | 0.063 | 87.200 | 370,000 | 50.135 | 155,000 | 0.062 | 215,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
