日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.730 | 25,130.030 | 0 | |||||
21/07/2025 | 0.710 | 24,994.140 | 20,000 | 20,000 | 0.710 | |||
18/07/2025 | 0.680 | 24,825.660 | 20,000 | 20,000 | 0.680 | |||
17/07/2025 | 0.640 | 24,498.950 | 0 | 57.648 | ||||
16/07/2025 | 0.640 | 24,517.760 | 0 | 51.938 | ||||
15/07/2025 | 0.640 | 24,590.120 | 20,000 | 20,000 | 0.620 | |||
14/07/2025 | 0.580 | 24,203.320 | 0 | |||||
11/07/2025 | 0.580 | 24,139.570 | 0 | 44.715 | ||||
10/07/2025 | 0.550 | 24,028.370 | 0 | |||||
09/07/2025 | 0.550 | 23,892.320 | 0 | 48.399 | ||||
08/07/2025 | 0.580 | 24,148.070 | 0 | 41.431 | ||||
07/07/2025 | 0.560 | 23,887.830 | 0 | 52.687 | ||||
04/07/2025 | 0.570 | 23,916.060 | 0 | 52.694 | ||||
03/07/2025 | 0.590 | 24,069.940 | 0 | 50.972 | ||||
02/07/2025 | 0.590 | 24,221.410 | 0 | 37.043 | ||||
30/06/2025 | 0.590 | 24,072.280 | 0 | 48.497 | ||||
27/06/2025 | 0.610 | 24,284.150 | 0 | 41.495 | ||||
26/06/2025 | 0.610 | 24,325.400 | 0 | 37.450 | ||||
25/06/2025 | 0.630 | 24,474.670 | 30,000 | 35.350 | 30,000 | 0.610 | ||
24/06/2025 | 0.580 | 24,177.070 | 0 | 31.951 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |