13281 紫國麥銀六乙購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.071 | 97.500 | 12,000,000 | 85.700 | 5,930,000 | 0.069 | 6,070,000 | 0.069 |
| 10/07/2026 | 0.080 | 98.300 | 23,050,000 | 87.948 | 11,600,000 | 0.082 | 11,450,000 | 0.082 |
| 09/07/2026 | 0.077 | 99.700 | 11,560,000 | 84.690 | 5,390,000 | 0.076 | 5,390,000 | 0.077 |
| 08/07/2026 | 0.095 | 104.300 | 25,240,000 | 86.223 | 12,670,000 | 0.095 | 12,570,000 | 0.095 |
| 07/07/2026 | 0.099 | 105.600 | 28,440,000 | 85.933 | 14,300,000 | 0.094 | 14,140,000 | 0.094 |
| 06/07/2026 | 0.103 | 107.700 | 35,250,000 | 84.635 | 17,630,000 | 0.103 | 17,620,000 | 0.103 |
| 03/07/2026 | 0.106 | 107.500 | 52,930,000 | 85.245 | 26,350,000 | 0.103 | 26,470,000 | 0.103 |
| 02/07/2026 | 0.052 | 94.300 | 3,730,000 | 77.761 | 1,220,000 | 0.052 | 1,620,000 | 0.051 |
| 30/06/2026 | 0.044 | 88.500 | 8,780,000 | 79.592 | 4,390,000 | 0.039 | 4,390,000 | 0.039 |
| 29/06/2026 | 0.054 | 93.000 | 17,230,000 | 79.566 | 8,530,000 | 0.053 | 8,580,000 | 0.053 |
| 26/06/2026 | 0.055 | 93.750 | 6,710,000 | 78.560 | 3,380,000 | 0.048 | 3,330,000 | 0.048 |
| 25/06/2026 | 0.051 | 92.950 | 11,980,000 | 77.254 | 5,990,000 | 0.053 | 5,990,000 | 0.052 |
| 24/06/2026 | 0.069 | 100.000 | 12,820,000 | 77.500 | 6,400,000 | 0.056 | 6,420,000 | 0.056 |
| 23/06/2026 | 0.065 | 99.550 | 16,200,000 | 76.051 | 8,110,000 | 0.069 | 8,090,000 | 0.069 |
| 22/06/2026 | 0.083 | 106.900 | 13,970,000 | 74.997 | 6,970,000 | 0.085 | 7,000,000 | 0.084 |
| 18/06/2026 | 0.095 | 109.600 | 29,580,000 | 75.563 | 14,850,000 | 0.105 | 14,700,000 | 0.104 |
| 17/06/2026 | 0.117 | 118.000 | 19,340,000 | 73.331 | 9,670,000 | 0.119 | 9,670,000 | 0.119 |
| 16/06/2026 | 0.125 | 119.600 | 49,820,000 | 73.860 | 24,950,000 | 0.128 | 24,870,000 | 0.128 |
| 15/06/2026 | 0.139 | 121.500 | 26,460,000 | 75.685 | 13,100,000 | 0.136 | 13,270,000 | 0.136 |
| 12/06/2026 | 0.084 | 105.600 | 9,320,000 | 74.871 | 4,590,000 | 0.083 | 4,730,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
