13281 紫國麥銀六乙購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.270 | 155.900 | 0 | 88.682 | ||||
| 26/08/2026 | 0.285 | 157.100 | 40,000 | 88.367 | 40,000 | 0.295 | ||
| 25/08/2026 | 0.280 | 158.000 | 20,000 | 85.313 | 20,000 | 0.275 | ||
| 24/08/2026 | 0.290 | 157.900 | 10,000 | 87.817 | 10,000 | 0.305 | ||
| 21/08/2026 | 0.290 | 158.800 | 0 | 85.432 | ||||
| 20/08/2026 | 0.226 | 146.800 | 190,000 | 85.061 | 190,000 | 0.231 | ||
| 19/08/2026 | 0.144 | 131.800 | 90,000 | 80.563 | 90,000 | 0.149 | ||
| 18/08/2026 | 0.174 | 136.300 | 100,000 | 83.714 | 50,000 | 0.171 | 50,000 | 0.171 |
| 17/08/2026 | 0.166 | 133.600 | 0 | 82.553 | ||||
| 14/08/2026 | 0.130 | 126.000 | 0 | 80.017 | ||||
| 13/08/2026 | 0.134 | 126.700 | 200,000 | 80.155 | 200,000 | 0.154 | ||
| 12/08/2026 | 0.169 | 134.100 | 0 | 81.280 | ||||
| 11/08/2026 | 0.163 | 132.300 | 1,050,000 | 81.510 | 450,000 | 0.207 | 580,000 | 0.196 |
| 10/08/2026 | 0.216 | 142.500 | 86,820,000 | 83.013 | 43,440,000 | 0.205 | 43,360,000 | 0.204 |
| 07/08/2026 | 0.182 | 135.600 | 310,000 | 81.684 | 230,000 | 0.155 | 80,000 | 0.153 |
| 06/08/2026 | 0.156 | 129.900 | 32,930,000 | 81.017 | 15,770,000 | 0.163 | 15,880,000 | 0.163 |
| 05/08/2026 | 0.153 | 127.500 | 106,660,000 | 82.880 | 53,220,000 | 0.143 | 53,210,000 | 0.142 |
| 04/08/2026 | 0.108 | 115.600 | 26,490,000 | 82.499 | 13,210,000 | 0.103 | 13,260,000 | 0.103 |
| 03/08/2026 | 0.102 | 115.500 | 1,400,000 | 80.146 | 700,000 | 0.097 | 700,000 | 0.099 |
| 31/07/2026 | 0.112 | 116.700 | 36,660,000 | 81.457 | 18,330,000 | 0.116 | 18,330,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
