13268 美團法興五九購Ｃ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.026 | 140.100 | 490,000 | 59.863 | 390,000 | 0.025 | ||
| 28/05/2025 | 0.017 | 131.400 | 1,110,000 | 59.916 | 1,110,000 | 0.018 | ||
| 27/05/2025 | 0.018 | 132.100 | 140,000 | 59.747 | 60,000 | 0.018 | ||
| 26/05/2025 | 0.018 | 129.400 | 4,240,000 | 61.513 | 4,240,000 | 0.019 | ||
| 23/05/2025 | 0.025 | 136.900 | 890,000 | 59.984 | 790,000 | 0.027 | 100,000 | 0.027 |
| 22/05/2025 | 0.024 | 136.000 | 370,000 | 59.792 | 110,000 | 0.027 | 250,000 | 0.025 |
| 21/05/2025 | 0.027 | 137.300 | 100,000 | 60.408 | 100,000 | 0.027 | ||
| 20/05/2025 | 0.026 | 136.400 | 100,000 | 59.652 | 100,000 | 0.026 | ||
| 19/05/2025 | 0.023 | 134.400 | 0 | 59.044 | ||||
| 16/05/2025 | 0.021 | 131.400 | 1,570,000 | 59.232 | 130,000 | 0.021 | 1,440,000 | 0.020 |
| 15/05/2025 | 0.024 | 135.400 | 710,000 | 58.015 | 480,000 | 0.026 | 100,000 | 0.024 |
| 14/05/2025 | 0.030 | 139.400 | 370,000 | 58.279 | 220,000 | 0.031 | 150,000 | 0.030 |
| 13/05/2025 | 0.029 | 137.400 | 1,900,000 | 58.997 | 1,900,000 | 0.031 | ||
| 12/05/2025 | 0.038 | 144.500 | 330,000 | 57.982 | 100,000 | 0.039 | 100,000 | 0.036 |
| 09/05/2025 | 0.034 | 141.000 | 2,180,000 | 58.038 | 590,000 | 0.034 | 1,590,000 | 0.035 |
| 08/05/2025 | 0.037 | 141.400 | 530,000 | 58.965 | 220,000 | 0.040 | 260,000 | 0.041 |
| 07/05/2025 | 0.035 | 139.000 | 200,000 | 59.584 | 150,000 | 0.040 | 50,000 | 0.036 |
| 06/05/2025 | 0.035 | 138.500 | 1,210,000 | 59.670 | 1,010,000 | 0.034 | 200,000 | 0.029 |
| 02/05/2025 | 0.026 | 132.500 | 500,000 | 58.446 | 180,000 | 0.026 | 270,000 | 0.024 |
| 30/04/2025 | 0.025 | 130.300 | 880,000 | 59.033 | 220,000 | 0.025 | 660,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
