13268 美團法興五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 78.089 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 77.356 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 78.146 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 77.088 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 73.919 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 76.330 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 73.336 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 71.158 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 68.027 | ||||
| 30/06/2025 | 0.012 | 125.300 | 0 | 70.326 | ||||
| 27/06/2025 | 0.012 | 129.400 | 0 | 65.738 | ||||
| 26/06/2025 | 0.012 | 130.000 | 0 | 64.887 | ||||
| 25/06/2025 | 0.012 | 131.800 | 30,000 | 63.092 | ||||
| 24/06/2025 | 0.010 | 130.000 | 60,000 | 61.851 | ||||
| 23/06/2025 | 0.010 | 131.400 | 0 | 60.442 | ||||
| 20/06/2025 | 0.010 | 128.600 | 70,000 | 61.626 | ||||
| 19/06/2025 | 0.010 | 128.300 | 0 | 61.539 | ||||
| 18/06/2025 | 0.012 | 133.300 | 430,000 | 59.657 | 200,000 | 0.013 | ||
| 17/06/2025 | 0.015 | 138.100 | 310,000 | 58.571 | 160,000 | 0.015 | 100,000 | 0.016 |
| 16/06/2025 | 0.016 | 138.800 | 0 | 58.602 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
