13257 小鵬摩利五六購Ａ (認購證)
按盤價 
0.130 +0.016 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.114 | 75.100 | 55,000 | 96.852 | 55,000 | 0.113 | ||
| 30/05/2025 | 0.137 | 76.350 | 0 | 97.829 | ||||
| 29/05/2025 | 0.180 | 80.400 | 10,000 | 95.490 | 10,000 | 0.151 | ||
| 28/05/2025 | 0.148 | 76.450 | 0 | 100.177 | ||||
| 27/05/2025 | 0.144 | 75.550 | 20,000 | 101.199 | 5,000 | 0.138 | 15,000 | 0.142 |
| 26/05/2025 | 0.152 | 75.350 | 0 | 105.278 | ||||
| 23/05/2025 | 0.190 | 78.850 | 0 | 100.814 | ||||
| 22/05/2025 | 0.225 | 82.050 | 5,000 | 98.000 | 5,000 | 0.265 | ||
| 21/05/2025 | 0.185 | 77.550 | 0 | 102.741 | ||||
| 20/05/2025 | 0.192 | 77.550 | 0 | 104.261 | ||||
| 19/05/2025 | 0.195 | 77.600 | 0 | 104.067 | ||||
| 16/05/2025 | 0.224 | 79.700 | 5,000 | 102.553 | 5,000 | 0.224 | ||
| 15/05/2025 | 0.239 | 80.900 | 20,000 | 101.653 | 10,000 | 0.237 | 10,000 | 0.231 |
| 14/05/2025 | 0.250 | 81.800 | 220,000 | 100.448 | 110,000 | 0.247 | 110,000 | 0.241 |
| 13/05/2025 | 0.224 | 78.750 | 20,000 | 103.981 | 10,000 | 0.257 | 10,000 | 0.250 |
| 12/05/2025 | 0.275 | 83.200 | 5,530,000 | 101.559 | 2,770,000 | 0.233 | 2,760,000 | 0.242 |
| 09/05/2025 | 0.194 | 75.200 | 20,000 | 103.475 | 10,000 | 0.199 | 10,000 | 0.198 |
| 08/05/2025 | 0.206 | 76.100 | 70,000 | 103.468 | 30,000 | 0.212 | 40,000 | 0.211 |
| 07/05/2025 | 0.199 | 74.800 | 600,000 | 105.504 | 300,000 | 0.223 | 300,000 | 0.221 |
| 06/05/2025 | 0.206 | 75.100 | 10,000 | 106.077 | 5,000 | 0.215 | 5,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
