13251 聯想摩利六乙沽Ａ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.033 | 30.720 | 248,000 | 74.877 | 124,000 | 0.033 | 124,000 | 0.035 |
| 26/08/2026 | 0.036 | 30.560 | 1,078,000 | 75.639 | 654,000 | 0.035 | 424,000 | 0.036 |
| 25/08/2026 | 0.036 | 30.800 | 1,696,000 | 76.009 | 1,064,000 | 0.044 | 632,000 | 0.047 |
| 24/08/2026 | 0.046 | 29.640 | 140,000 | 76.842 | 120,000 | 0.045 | 20,000 | 0.047 |
| 21/08/2026 | 0.048 | 29.780 | 390,000 | 77.126 | 330,000 | 0.044 | 60,000 | 0.051 |
| 20/08/2026 | 0.050 | 29.720 | 444,000 | 77.456 | 372,000 | 0.048 | 72,000 | 0.053 |
| 19/08/2026 | 0.051 | 30.120 | 1,874,000 | 78.851 | 1,856,000 | 0.046 | 18,000 | 0.046 |
| 18/08/2026 | 0.045 | 31.340 | 1,060,000 | 79.569 | 680,000 | 0.040 | 320,000 | 0.042 |
| 17/08/2026 | 0.035 | 33.020 | 708,000 | 78.959 | 538,000 | 0.034 | 160,000 | 0.034 |
| 14/08/2026 | 0.033 | 33.600 | 4,788,000 | 78.338 | 1,636,000 | 0.030 | 1,876,000 | 0.031 |
| 13/08/2026 | 0.031 | 34.900 | 12,324,000 | 80.095 | 3,286,000 | 0.035 | 5,400,000 | 0.035 |
| 12/08/2026 | 0.055 | 29.040 | 0 | 74.549 | ||||
| 11/08/2026 | 0.055 | 28.540 | 2,484,000 | 72.539 | 2,060,000 | 0.053 | 88,000 | 0.055 |
| 10/08/2026 | 0.051 | 29.000 | 8,448,000 | 72.168 | 6,778,000 | 0.060 | 20,000 | 0.056 |
| 07/08/2026 | 0.058 | 28.100 | 1,668,000 | 70.978 | 130,000 | 0.062 | 252,000 | 0.070 |
| 06/08/2026 | 0.082 | 25.940 | 938,000 | 70.795 | 80,000 | 0.082 | ||
| 05/08/2026 | 0.078 | 26.280 | 11,364,000 | 69.235 | 3,876,000 | 0.077 | 3,166,000 | 0.076 |
| 04/08/2026 | 0.095 | 24.823 | 1,968,000 | 69.414 | 650,000 | 0.111 | 712,000 | 0.106 |
| 03/08/2026 | 0.103 | 24.403 | 6,738,000 | 69.545 | 3,822,000 | 0.116 | 966,000 | 0.115 |
| 31/07/2026 | 0.120 | 23.523 | 19,938,000 | 69.183 | 3,896,000 | 0.118 | 13,592,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
