13245 恒指法興五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 23,573.380 | 0 | 54.788 | ||||
| 28/05/2025 | 0.010 | 23,258.310 | 0 | 51.804 | ||||
| 27/05/2025 | 0.010 | 23,381.990 | 0 | 51.836 | ||||
| 26/05/2025 | 0.010 | 23,282.330 | 0 | 50.385 | ||||
| 23/05/2025 | 0.010 | 23,601.260 | 0 | 50.069 | ||||
| 22/05/2025 | 0.010 | 23,544.310 | 0 | 49.031 | ||||
| 21/05/2025 | 0.010 | 23,827.780 | 0 | 49.985 | ||||
| 20/05/2025 | 0.010 | 23,681.480 | 50,000 | 48.772 | ||||
| 19/05/2025 | 0.010 | 23,332.720 | 0 | 46.164 | ||||
| 16/05/2025 | 0.010 | 23,345.050 | 0 | 44.553 | ||||
| 15/05/2025 | 0.010 | 23,453.160 | 0 | 44.627 | ||||
| 14/05/2025 | 0.010 | 23,640.650 | 100,000 | 45.103 | ||||
| 13/05/2025 | 0.010 | 23,108.270 | 150,000 | 41.773 | ||||
| 12/05/2025 | 0.010 | 23,549.460 | 3,640,000 | 43.633 | 1,370,000 | 0.011 | 1,170,000 | 0.011 |
| 09/05/2025 | 0.014 | 22,867.740 | 150,000 | 41.294 | 150,000 | 0.014 | ||
| 08/05/2025 | 0.015 | 22,775.920 | 2,330,000 | 40.931 | 430,000 | 0.015 | 1,890,000 | 0.014 |
| 07/05/2025 | 0.016 | 22,691.880 | 16,360,000 | 40.593 | 13,630,000 | 0.013 | 1,050,000 | 0.015 |
| 06/05/2025 | 0.016 | 22,662.710 | 9,050,000 | 40.074 | 1,420,000 | 0.016 | 6,980,000 | 0.016 |
| 02/05/2025 | 0.019 | 22,504.680 | 11,140,000 | 39.155 | 5,980,000 | 0.020 | 4,610,000 | 0.019 |
| 30/04/2025 | 0.023 | 22,119.410 | 4,380,000 | 37.956 | 1,030,000 | 0.026 | 2,590,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
