13244 阿里摩通六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.013 | 165.400 | 0 | 65.496 | ||||
| 09/10/2025 | 0.013 | 173.300 | 0 | 68.100 | ||||
| 08/10/2025 | 0.013 | 177.600 | 15,000 | 69.356 | ||||
| 06/10/2025 | 0.013 | 180.500 | 0 | 69.895 | ||||
| 03/10/2025 | 0.013 | 185.100 | 430,000 | 70.774 | ||||
| 02/10/2025 | 0.011 | 183.100 | 310,000 | 68.012 | ||||
| 30/09/2025 | 0.011 | 177.000 | 60,000 | 65.768 | ||||
| 29/09/2025 | 0.011 | 173.400 | 0 | 64.432 | ||||
| 26/09/2025 | 0.011 | 166.500 | 90,000 | 61.632 | ||||
| 25/09/2025 | 0.011 | 172.000 | 0 | 63.308 | ||||
| 24/09/2025 | 0.011 | 174.000 | 200,000 | 63.793 | ||||
| 23/09/2025 | 0.014 | 159.400 | 0 | 61.184 | ||||
| 22/09/2025 | 0.014 | 159.200 | 0 | 60.955 | ||||
| 19/09/2025 | 0.014 | 159.100 | 0 | 60.461 | ||||
| 18/09/2025 | 0.014 | 158.400 | 0 | 60.055 | ||||
| 17/09/2025 | 0.014 | 161.600 | 0 | 61.059 | ||||
| 16/09/2025 | 0.014 | 153.500 | 0 | 57.885 | ||||
| 15/09/2025 | 0.014 | 154.600 | 780,000 | 58.158 | 400,000 | 0.014 | ||
| 12/09/2025 | 0.014 | 151.100 | 440,000 | 56.416 | 185,000 | 0.014 | ||
| 11/09/2025 | 0.014 | 143.300 | 4,430,000 | 53.197 | 4,330,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
