13244 阿里摩通六三沽Ａ (認沽證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 118.100 | 20,000 | 45.515 | 20,000 | 0.053 | ||
| 28/05/2025 | 0.054 | 115.700 | 0 | 44.418 | ||||
| 27/05/2025 | 0.053 | 118.000 | 0 | 45.745 | ||||
| 26/05/2025 | 0.056 | 116.900 | 0 | 45.901 | ||||
| 23/05/2025 | 0.054 | 118.800 | 0 | 46.153 | ||||
| 22/05/2025 | 0.054 | 119.100 | 0 | 46.237 | ||||
| 21/05/2025 | 0.052 | 123.100 | 50,000 | 47.623 | 50,000 | 0.052 | ||
| 20/05/2025 | 0.054 | 121.700 | 0 | 48.677 | ||||
| 19/05/2025 | 0.056 | 119.200 | 100,000 | 47.899 | 100,000 | 0.061 | ||
| 16/05/2025 | 0.054 | 123.400 | 250,000 | 49.686 | 150,000 | 0.054 | 100,000 | 0.056 |
| 15/05/2025 | 0.053 | 128.900 | 0 | 51.859 | ||||
| 14/05/2025 | 0.053 | 130.400 | 0 | 52.445 | ||||
| 13/05/2025 | 0.059 | 126.100 | 0 | 52.126 | ||||
| 12/05/2025 | 0.060 | 131.200 | 0 | 54.625 | ||||
| 09/05/2025 | 0.071 | 123.600 | 0 | 53.790 | ||||
| 08/05/2025 | 0.073 | 121.500 | 0 | 53.178 | ||||
| 07/05/2025 | 0.073 | 121.300 | 10,000 | 53.004 | 10,000 | 0.073 | ||
| 06/05/2025 | 0.071 | 123.800 | 30,000 | 53.807 | 30,000 | 0.071 | ||
| 02/05/2025 | 0.073 | 122.000 | 0 | 53.133 | ||||
| 30/04/2025 | 0.080 | 117.500 | 0 | 52.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
