13244 阿里摩通六三沽Ａ (認沽證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.039 | 113.500 | 10,000 | 43.727 | 5,000 | 0.051 | 5,000 | 0.050 |
| 14/07/2025 | 0.053 | 106.100 | 0 | 43.338 | ||||
| 11/07/2025 | 0.056 | 105.100 | 0 | 43.258 | ||||
| 10/07/2025 | 0.062 | 103.200 | 0 | 43.468 | ||||
| 09/07/2025 | 0.062 | 102.900 | 0 | 43.176 | ||||
| 08/07/2025 | 0.053 | 107.000 | 0 | 43.342 | ||||
| 07/07/2025 | 0.058 | 105.400 | 0 | 43.577 | ||||
| 04/07/2025 | 0.058 | 105.100 | 0 | 43.138 | ||||
| 03/07/2025 | 0.057 | 106.200 | 80,000 | 43.524 | 80,000 | 0.058 | ||
| 02/07/2025 | 0.049 | 109.400 | 0 | 43.245 | ||||
| 30/06/2025 | 0.049 | 109.800 | 40,000 | 43.358 | 20,000 | 0.047 | 20,000 | 0.048 |
| 27/06/2025 | 0.045 | 112.100 | 100,000 | 43.309 | 50,000 | 0.044 | 50,000 | 0.044 |
| 26/06/2025 | 0.045 | 112.200 | 3,000,000 | 43.290 | 3,000,000 | 0.045 | ||
| 25/06/2025 | 0.041 | 115.500 | 4,000,000 | 43.823 | 1,000,000 | 0.042 | 3,000,000 | 0.041 |
| 24/06/2025 | 0.045 | 112.700 | 1,180,000 | 43.442 | 1,180,000 | 0.045 | ||
| 23/06/2025 | 0.050 | 110.800 | 0 | 43.725 | ||||
| 20/06/2025 | 0.051 | 111.700 | 0 | 44.310 | ||||
| 19/06/2025 | 0.051 | 110.000 | 0 | 43.232 | ||||
| 18/06/2025 | 0.050 | 112.200 | 700,000 | 44.163 | 350,000 | 0.054 | 350,000 | 0.055 |
| 17/06/2025 | 0.052 | 114.800 | 110,000 | 46.126 | 50,000 | 0.052 | 60,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
