13243 招行摩通五八購Ａ (認購證)
按盤價 
0.122 +0.026 (+27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.096 | 48.100 | 0 | 41.274 | ||||
| 30/05/2025 | 0.114 | 48.900 | 0 | 40.567 | ||||
| 29/05/2025 | 0.123 | 49.450 | 0 | 39.715 | ||||
| 28/05/2025 | 0.123 | 49.350 | 35,000 | 39.824 | 35,000 | 0.115 | ||
| 27/05/2025 | 0.129 | 49.450 | 590,000 | 39.828 | 280,000 | 0.126 | 310,000 | 0.128 |
| 26/05/2025 | 0.134 | 49.450 | 545,000 | 40.262 | 285,000 | 0.134 | 260,000 | 0.133 |
| 23/05/2025 | 0.141 | 49.700 | 400,000 | 39.625 | 200,000 | 0.151 | 200,000 | 0.151 |
| 22/05/2025 | 0.150 | 49.750 | 3,040,000 | 40.363 | 1,490,000 | 0.166 | 1,520,000 | 0.171 |
| 21/05/2025 | 0.161 | 49.350 | 0 | 42.898 | ||||
| 20/05/2025 | 0.156 | 48.750 | 25,000 | 43.388 | 25,000 | 0.157 | ||
| 19/05/2025 | 0.156 | 48.600 | 1,120,000 | 43.667 | 560,000 | 0.164 | 560,000 | 0.165 |
| 16/05/2025 | 0.182 | 49.100 | 200,000 | 44.375 | 100,000 | 0.181 | 100,000 | 0.182 |
| 15/05/2025 | 0.185 | 48.950 | 1,600,000 | 45.021 | 800,000 | 0.191 | 800,000 | 0.191 |
| 14/05/2025 | 0.199 | 49.300 | 1,480,000 | 45.165 | 740,000 | 0.193 | 740,000 | 0.192 |
| 13/05/2025 | 0.179 | 48.400 | 4,550,000 | 45.755 | 2,290,000 | 0.181 | 2,260,000 | 0.182 |
| 12/05/2025 | 0.203 | 48.650 | 1,575,000 | 47.461 | 1,045,000 | 0.173 | 525,000 | 0.167 |
| 09/05/2025 | 0.138 | 46.000 | 505,000 | 47.623 | 505,000 | 0.136 | ||
| 08/05/2025 | 0.119 | 45.200 | 33,035,000 | 47.252 | 16,260,000 | 0.127 | 16,775,000 | 0.127 |
| 07/05/2025 | 0.106 | 44.350 | 0 | 47.700 | ||||
| 06/05/2025 | 0.093 | 43.950 | 165,000 | 46.516 | 80,000 | 0.077 | 85,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
