13241 中芯麥銀五九購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.019 | 45.600 | 0 | 85.890 | ||||
| 14/07/2025 | 0.019 | 46.450 | 0 | 82.741 | ||||
| 11/07/2025 | 0.019 | 45.950 | 0 | 81.657 | ||||
| 10/07/2025 | 0.019 | 44.950 | 0 | 83.512 | ||||
| 09/07/2025 | 0.019 | 44.650 | 0 | 83.536 | ||||
| 08/07/2025 | 0.020 | 45.650 | 1,500,000 | 80.906 | 1,500,000 | 0.021 | ||
| 07/07/2025 | 0.020 | 44.300 | 0 | 83.688 | ||||
| 04/07/2025 | 0.020 | 43.950 | 0 | 82.463 | ||||
| 03/07/2025 | 0.021 | 43.300 | 0 | 84.133 | ||||
| 02/07/2025 | 0.023 | 43.550 | 100,000 | 84.074 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.026 | 44.700 | 0 | 81.525 | ||||
| 27/06/2025 | 0.032 | 44.850 | 0 | 82.311 | ||||
| 26/06/2025 | 0.033 | 44.500 | 400,000 | 83.066 | 200,000 | 0.041 | 200,000 | 0.041 |
| 25/06/2025 | 0.035 | 44.050 | 0 | 84.536 | ||||
| 24/06/2025 | 0.025 | 41.700 | 0 | 84.934 | ||||
| 23/06/2025 | 0.026 | 41.300 | 100,000 | 85.943 | 100,000 | 0.020 | ||
| 20/06/2025 | 0.021 | 39.500 | 500,000 | 85.784 | 500,000 | 0.022 | ||
| 19/06/2025 | 0.019 | 38.850 | 0 | 85.513 | ||||
| 18/06/2025 | 0.022 | 39.250 | 160,000 | 85.938 | 160,000 | 0.022 | ||
| 17/06/2025 | 0.023 | 39.700 | 300,000 | 84.843 | 300,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
