13241 中芯麥銀五九購Ｂ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.038 | 41.400 | 990,000 | 78.920 | 495,000 | 0.036 | 495,000 | 0.036 |
| 28/05/2025 | 0.035 | 40.800 | 425,000 | 78.728 | 115,000 | 0.040 | 310,000 | 0.042 |
| 27/05/2025 | 0.043 | 41.850 | 150,000 | 78.750 | 75,000 | 0.045 | 75,000 | 0.045 |
| 26/05/2025 | 0.046 | 42.150 | 1,870,000 | 78.678 | 915,000 | 0.057 | 955,000 | 0.056 |
| 23/05/2025 | 0.046 | 41.850 | 400,000 | 78.210 | 200,000 | 0.051 | 200,000 | 0.052 |
| 22/05/2025 | 0.049 | 41.800 | 350,000 | 78.932 | 175,000 | 0.059 | 175,000 | 0.060 |
| 21/05/2025 | 0.058 | 42.650 | 620,000 | 79.274 | 310,000 | 0.062 | 310,000 | 0.062 |
| 20/05/2025 | 0.063 | 43.000 | 1,350,000 | 78.975 | 675,000 | 0.065 | 675,000 | 0.064 |
| 19/05/2025 | 0.062 | 42.450 | 1,250,000 | 79.636 | 625,000 | 0.057 | 625,000 | 0.056 |
| 16/05/2025 | 0.061 | 41.700 | 390,000 | 80.024 | 190,000 | 0.062 | 200,000 | 0.062 |
| 15/05/2025 | 0.059 | 41.250 | 400,000 | 80.167 | 200,000 | 0.067 | 200,000 | 0.067 |
| 14/05/2025 | 0.072 | 42.700 | 1,420,000 | 79.779 | 545,000 | 0.077 | 875,000 | 0.075 |
| 13/05/2025 | 0.075 | 42.650 | 1,905,000 | 80.269 | 845,000 | 0.081 | 1,060,000 | 0.081 |
| 12/05/2025 | 0.096 | 44.450 | 785,000 | 80.232 | 275,000 | 0.078 | 510,000 | 0.085 |
| 09/05/2025 | 0.080 | 43.000 | 1,890,000 | 79.181 | 910,000 | 0.075 | 980,000 | 0.075 |
| 08/05/2025 | 0.105 | 45.150 | 200,000 | 78.915 | 100,000 | 0.102 | 100,000 | 0.103 |
| 07/05/2025 | 0.120 | 46.200 | 220,000 | 78.792 | 110,000 | 0.129 | 110,000 | 0.129 |
| 06/05/2025 | 0.127 | 46.950 | 130,000 | 77.800 | 65,000 | 0.127 | 65,000 | 0.128 |
| 02/05/2025 | 0.128 | 47.500 | 110,000 | 75.382 | 55,000 | 0.121 | 55,000 | 0.121 |
| 30/04/2025 | 0.118 | 46.900 | 50,000 | 74.500 | 50,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
