13240 中壽法巴五七購Ｂ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.119 | 16.740 | 930,000 | 36.147 | 930,000 | 0.114 | ||
| 04/06/2025 | 0.093 | 16.380 | 2,500,000 | 36.091 | 1,100,000 | 0.091 | 1,400,000 | 0.093 |
| 03/06/2025 | 0.079 | 16.080 | 1,000,000 | 37.131 | 500,000 | 0.076 | 500,000 | 0.077 |
| 02/06/2025 | 0.068 | 15.860 | 2,000,000 | 37.214 | 2,000,000 | 0.055 | ||
| 30/05/2025 | 0.072 | 15.980 | 200,000 | 35.495 | 100,000 | 0.065 | ||
| 29/05/2025 | 0.084 | 16.160 | 1,080,000 | 35.419 | 1,080,000 | 0.079 | ||
| 28/05/2025 | 0.085 | 16.040 | 0 | 37.060 | ||||
| 27/05/2025 | 0.092 | 16.100 | 870,000 | 37.225 | 570,000 | 0.088 | 300,000 | 0.094 |
| 26/05/2025 | 0.076 | 15.700 | 3,390,000 | 38.805 | 1,830,000 | 0.092 | 1,560,000 | 0.096 |
| 23/05/2025 | 0.079 | 15.760 | 300,000 | 37.743 | 300,000 | 0.087 | ||
| 22/05/2025 | 0.073 | 15.520 | 300,000 | 39.162 | 300,000 | 0.078 | ||
| 21/05/2025 | 0.082 | 15.700 | 250,000 | 38.619 | 200,000 | 0.090 | 50,000 | 0.089 |
| 20/05/2025 | 0.091 | 15.720 | 400,000 | 39.411 | 400,000 | 0.092 | ||
| 19/05/2025 | 0.087 | 15.580 | 400,000 | 40.074 | 100,000 | 0.088 | 300,000 | 0.088 |
| 16/05/2025 | 0.101 | 15.700 | 400,000 | 40.589 | 100,000 | 0.098 | 200,000 | 0.094 |
| 15/05/2025 | 0.120 | 15.960 | 3,100,000 | 40.592 | 600,000 | 0.132 | 2,500,000 | 0.135 |
| 14/05/2025 | 0.142 | 16.260 | 3,150,000 | 40.195 | 1,630,000 | 0.122 | 1,520,000 | 0.119 |
| 13/05/2025 | 0.077 | 15.260 | 100,000 | 40.030 | 100,000 | 0.092 | ||
| 12/05/2025 | 0.104 | 15.640 | 300,000 | 40.806 | 200,000 | 0.095 | 100,000 | 0.104 |
| 09/05/2025 | 0.075 | 14.900 | 0 | 42.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
