日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.010 | 120.400 | 0 | 99.238 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 93.179 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 90.724 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 91.435 | ||||
08/07/2025 | 0.010 | 122.700 | 0 | 91.594 | ||||
07/07/2025 | 0.016 | 121.500 | 0 | 96.889 | ||||
04/07/2025 | 0.016 | 121.500 | 0 | 92.526 | ||||
03/07/2025 | 0.018 | 123.000 | 0 | 95.221 | ||||
02/07/2025 | 0.018 | 122.300 | 0 | 93.059 | ||||
30/06/2025 | 0.018 | 122.500 | 31,000,000 | 90.822 | ||||
27/06/2025 | 0.018 | 124.200 | 0 | 89.326 | ||||
26/06/2025 | 0.018 | 125.700 | 0 | 89.868 | ||||
25/06/2025 | 0.018 | 129.900 | 0 | 93.134 | ||||
24/06/2025 | 0.018 | 130.200 | 0 | 92.375 | ||||
23/06/2025 | 0.018 | 126.100 | 0 | 87.246 | ||||
20/06/2025 | 0.018 | 125.800 | 0 | 84.187 | ||||
19/06/2025 | 0.018 | 124.500 | 0 | 82.038 | ||||
18/06/2025 | 0.018 | 127.500 | 5,000 | 84.131 | ||||
17/06/2025 | 0.018 | 129.000 | 14,365,000 | 84.713 | ||||
16/06/2025 | 0.023 | 129.800 | 19,875,000 | 88.969 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |