13231 港交中銀五九購Ｂ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.305 | 400.400 | 3,570,000 | 31.768 | 2,360,000 | 0.302 | 760,000 | 0.307 |
| 28/05/2025 | 0.265 | 391.000 | 1,750,000 | 32.943 | 1,060,000 | 0.285 | 690,000 | 0.268 |
| 27/05/2025 | 0.300 | 398.200 | 3,800,000 | 31.883 | 1,560,000 | 0.295 | 1,170,000 | 0.294 |
| 26/05/2025 | 0.255 | 387.200 | 10,430,000 | 33.334 | 4,850,000 | 0.282 | 4,910,000 | 0.284 |
| 23/05/2025 | 0.250 | 387.200 | 2,270,000 | 32.294 | 970,000 | 0.264 | 1,080,000 | 0.266 |
| 22/05/2025 | 0.248 | 385.600 | 4,820,000 | 32.844 | 2,830,000 | 0.257 | 1,220,000 | 0.257 |
| 21/05/2025 | 0.275 | 391.600 | 17,970,000 | 32.272 | 9,170,000 | 0.256 | 7,140,000 | 0.259 |
| 20/05/2025 | 0.218 | 379.200 | 8,680,000 | 31.462 | 3,410,000 | 0.210 | 4,580,000 | 0.211 |
| 19/05/2025 | 0.218 | 379.000 | 9,760,000 | 31.424 | 5,420,000 | 0.221 | 4,210,000 | 0.217 |
| 16/05/2025 | 0.221 | 378.800 | 3,490,000 | 31.447 | 900,000 | 0.219 | 2,210,000 | 0.221 |
| 15/05/2025 | 0.213 | 377.200 | 6,640,000 | 31.237 | 1,070,000 | 0.237 | 3,720,000 | 0.223 |
| 14/05/2025 | 0.238 | 381.000 | 10,920,000 | 31.908 | 4,560,000 | 0.240 | 4,080,000 | 0.239 |
| 13/05/2025 | 0.216 | 374.600 | 890,000 | 32.678 | 20,000 | 0.222 | 870,000 | 0.221 |
| 12/05/2025 | 0.270 | 385.000 | 17,320,000 | 32.987 | 10,140,000 | 0.260 | 6,250,000 | 0.262 |
| 09/05/2025 | 0.218 | 372.400 | 3,930,000 | 33.476 | 1,800,000 | 0.220 | 780,000 | 0.213 |
| 08/05/2025 | 0.204 | 367.200 | 6,000,000 | 34.327 | 4,350,000 | 0.215 | 340,000 | 0.205 |
| 07/05/2025 | 0.204 | 366.200 | 3,540,000 | 34.677 | 2,550,000 | 0.218 | 80,000 | 0.228 |
| 06/05/2025 | 0.185 | 359.200 | 4,570,000 | 35.529 | 1,350,000 | 0.184 | 2,460,000 | 0.179 |
| 02/05/2025 | 0.157 | 351.200 | 2,420,000 | 35.149 | 900,000 | 0.157 | 620,000 | 0.154 |
| 30/04/2025 | 0.127 | 340.800 | 5,040,000 | 35.399 | 3,800,000 | 0.127 | 520,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
