日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 18.080 | 0 | 34.421 | ||||
29/05/2025 | 0.010 | 18.100 | 0 | 34.113 | ||||
28/05/2025 | 0.010 | 18.020 | 0 | 34.360 | ||||
27/05/2025 | 0.010 | 17.880 | 0 | 34.791 | ||||
26/05/2025 | 0.010 | 17.880 | 0 | 34.595 | ||||
23/05/2025 | 0.010 | 17.800 | 0 | 34.463 | ||||
22/05/2025 | 0.010 | 17.700 | 0 | 34.820 | ||||
21/05/2025 | 0.010 | 17.860 | 0 | 33.775 | ||||
20/05/2025 | 0.010 | 17.600 | 0 | 34.542 | ||||
19/05/2025 | 0.010 | 17.420 | 0 | 35.329 | ||||
16/05/2025 | 0.010 | 17.240 | 0 | 35.741 | ||||
15/05/2025 | 0.010 | 17.420 | 0 | 34.598 | ||||
14/05/2025 | 0.010 | 17.640 | 0 | 33.267 | ||||
13/05/2025 | 0.010 | 17.300 | 0 | 34.882 | ||||
12/05/2025 | 0.010 | 17.380 | 550,000 | 34.289 | 500,000 | 0.010 | ||
09/05/2025 | 0.012 | 16.920 | 0 | 37.399 | ||||
08/05/2025 | 0.012 | 16.700 | 0 | 38.412 | ||||
07/05/2025 | 0.012 | 16.720 | 0 | 38.123 | ||||
06/05/2025 | 0.012 | 16.580 | 0 | 38.650 | ||||
02/05/2025 | 0.012 | 16.780 | 0 | 36.879 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |