日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.171 | 65.650 | 0 | 46.273 | ||||
29/05/2025 | 0.161 | 65.000 | 0 | 46.647 | ||||
28/05/2025 | 0.136 | 63.450 | 0 | 51.460 | ||||
27/05/2025 | 0.146 | 63.890 | 0 | 47.075 | ||||
26/05/2025 | 0.138 | 63.140 | 0 | 47.804 | ||||
23/05/2025 | 0.152 | 63.540 | 0 | 47.282 | ||||
22/05/2025 | 0.167 | 64.040 | 0 | 47.287 | ||||
21/05/2025 | 0.188 | 64.640 | 0 | 47.580 | ||||
20/05/2025 | 0.212 | 65.540 | 0 | 46.510 | ||||
19/05/2025 | 0.190 | 64.290 | 0 | 47.493 | ||||
16/05/2025 | 0.202 | 64.690 | 0 | 46.551 | ||||
15/05/2025 | 0.198 | 64.540 | 0 | 46.219 | ||||
14/05/2025 | 0.189 | 63.990 | 150,000 | 46.485 | 130,000 | 0.175 | ||
13/05/2025 | 0.130 | 60.790 | 0 | 47.837 | ||||
12/05/2025 | 0.154 | 61.890 | 500,000 | 47.609 | 500,000 | 0.154 | ||
09/05/2025 | 0.124 | 60.240 | 0 | 47.142 | ||||
08/05/2025 | 0.124 | 59.840 | 0 | 47.835 | ||||
07/05/2025 | 0.136 | 60.440 | 0 | 47.560 | ||||
06/05/2025 | 0.103 | 58.690 | 0 | 47.058 | ||||
02/05/2025 | 0.093 | 57.790 | 0 | 46.514 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |