13224 海天花旗七七購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.098 | 30.320 | 2,280,000 | 59.525 | 1,175,000 | 0.094 | 1,105,000 | 0.094 |
| 10/07/2026 | 0.096 | 30.160 | 8,210,000 | 59.081 | 4,105,000 | 0.094 | 4,105,000 | 0.094 |
| 09/07/2026 | 0.090 | 29.520 | 6,715,000 | 58.977 | 3,315,000 | 0.091 | 3,400,000 | 0.090 |
| 08/07/2026 | 0.097 | 30.040 | 3,140,000 | 59.783 | 1,570,000 | 0.095 | 1,570,000 | 0.095 |
| 07/07/2026 | 0.102 | 30.540 | 1,930,000 | 59.803 | 965,000 | 0.104 | 965,000 | 0.104 |
| 06/07/2026 | 0.107 | 31.220 | 2,350,000 | 59.068 | 1,175,000 | 0.107 | 1,175,000 | 0.107 |
| 03/07/2026 | 0.103 | 30.880 | 6,120,000 | 58.569 | 3,060,000 | 0.102 | 3,060,000 | 0.102 |
| 02/07/2026 | 0.099 | 30.260 | 5,550,000 | 59.273 | 2,775,000 | 0.099 | 2,775,000 | 0.099 |
| 30/06/2026 | 0.096 | 29.880 | 2,960,000 | 59.338 | 1,430,000 | 0.098 | 1,530,000 | 0.098 |
| 29/06/2026 | 0.104 | 30.800 | 13,180,000 | 58.930 | 6,590,000 | 0.097 | 6,590,000 | 0.097 |
| 26/06/2026 | 0.089 | 29.000 | 3,620,000 | 59.484 | 1,760,000 | 0.089 | 1,860,000 | 0.090 |
| 25/06/2026 | 0.094 | 29.640 | 12,980,000 | 59.041 | 6,490,000 | 0.098 | 6,490,000 | 0.098 |
| 24/06/2026 | 0.100 | 30.100 | 13,200,000 | 59.626 | 6,600,000 | 0.103 | 6,600,000 | 0.103 |
| 23/06/2026 | 0.100 | 30.000 | 17,600,000 | 59.878 | 8,800,000 | 0.099 | 8,800,000 | 0.099 |
| 22/06/2026 | 0.093 | 29.140 | 11,000,000 | 60.241 | 5,500,000 | 0.090 | 5,500,000 | 0.090 |
| 18/06/2026 | 0.096 | 29.560 | 2,640,000 | 59.552 | 1,320,000 | 0.094 | 1,320,000 | 0.094 |
| 17/06/2026 | 0.099 | 30.000 | 15,080,000 | 59.009 | 7,540,000 | 0.106 | 7,540,000 | 0.106 |
| 16/06/2026 | 0.110 | 31.220 | 12,300,000 | 58.648 | 6,050,000 | 0.110 | 6,250,000 | 0.110 |
| 15/06/2026 | 0.115 | 31.480 | 2,000,000 | 59.466 | 1,055,000 | 0.117 | 945,000 | 0.117 |
| 12/06/2026 | 0.119 | 31.940 | 3,190,000 | 58.964 | 1,540,000 | 0.118 | 1,650,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
