日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.375 | 49.080 | 0 | 60.244 | ||||
10/10/2025 | 0.420 | 52.050 | 0 | 59.066 | ||||
09/10/2025 | 0.445 | 53.350 | 0 | 60.195 | ||||
08/10/2025 | 0.455 | 53.850 | 0 | 60.689 | ||||
06/10/2025 | 0.455 | 53.850 | 0 | 60.646 | ||||
03/10/2025 | 0.475 | 55.000 | 0 | 60.681 | ||||
02/10/2025 | 0.475 | 55.800 | 0 | 55.994 | ||||
30/09/2025 | 0.450 | 54.000 | 0 | 57.501 | ||||
29/09/2025 | 0.450 | 53.550 | 0 | 59.924 | ||||
26/09/2025 | 0.470 | 54.650 | 0 | 60.250 | ||||
25/09/2025 | 0.530 | 59.450 | 0 | 52.350 | ||||
24/09/2025 | 0.495 | 56.900 | 0 | 55.640 | ||||
23/09/2025 | 0.480 | 55.450 | 0 | 59.371 | ||||
22/09/2025 | 0.495 | 56.100 | 0 | 60.647 | ||||
19/09/2025 | 0.500 | 56.700 | 0 | 58.685 | ||||
18/09/2025 | 0.510 | 56.850 | 0 | 61.104 | ||||
17/09/2025 | 0.510 | 57.850 | 0 | 55.209 | ||||
16/09/2025 | 0.485 | 56.450 | 0 | 55.102 | ||||
15/09/2025 | 0.485 | 56.200 | 0 | 56.475 | ||||
12/09/2025 | 0.470 | 55.150 | 0 | 57.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 11:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |