13219 聯想摩通七三購Ａ (認購證)
按盤價 
0.132 -0.010 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.142 | 30.720 | 1,780,000 | 78.010 | 1,090,000 | 0.145 | 670,000 | 0.144 |
| 26/08/2026 | 0.141 | 30.560 | 1,040,000 | 78.347 | 480,000 | 0.142 | 520,000 | 0.144 |
| 25/08/2026 | 0.146 | 30.800 | 1,900,000 | 79.318 | 770,000 | 0.136 | 1,120,000 | 0.134 |
| 24/08/2026 | 0.132 | 29.640 | 1,370,000 | 79.126 | 680,000 | 0.134 | 580,000 | 0.134 |
| 21/08/2026 | 0.134 | 29.780 | 123,730,000 | 78.752 | 60,830,000 | 0.141 | 62,680,000 | 0.141 |
| 20/08/2026 | 0.136 | 29.720 | 3,360,000 | 80.076 | 340,000 | 0.139 | 2,900,000 | 0.137 |
| 19/08/2026 | 0.139 | 30.120 | 1,900,000 | 78.894 | 180,000 | 0.147 | 1,690,000 | 0.143 |
| 18/08/2026 | 0.156 | 31.340 | 1,910,000 | 79.822 | 660,000 | 0.162 | 1,100,000 | 0.165 |
| 17/08/2026 | 0.179 | 33.020 | 2,470,000 | 80.344 | 1,470,000 | 0.180 | 900,000 | 0.182 |
| 14/08/2026 | 0.188 | 33.600 | 10,610,000 | 80.451 | 5,200,000 | 0.201 | 4,960,000 | 0.202 |
| 13/08/2026 | 0.206 | 34.900 | 113,450,000 | 80.403 | 59,220,000 | 0.161 | 51,010,000 | 0.156 |
| 12/08/2026 | 0.131 | 29.040 | 64,400,000 | 80.318 | 32,520,000 | 0.125 | 31,760,000 | 0.126 |
| 11/08/2026 | 0.128 | 28.540 | 62,680,000 | 81.697 | 30,900,000 | 0.133 | 31,640,000 | 0.133 |
| 10/08/2026 | 0.132 | 29.000 | 132,290,000 | 80.756 | 62,850,000 | 0.116 | 69,290,000 | 0.116 |
| 07/08/2026 | 0.123 | 28.100 | 143,060,000 | 80.995 | 70,960,000 | 0.107 | 72,090,000 | 0.107 |
| 06/08/2026 | 0.099 | 25.940 | 61,510,000 | 80.538 | 30,780,000 | 0.101 | 30,730,000 | 0.100 |
| 05/08/2026 | 0.104 | 26.280 | 82,500,000 | 83.349 | 41,520,000 | 0.094 | 40,940,000 | 0.094 |
| 04/08/2026 | 0.089 | 24.823 | 63,120,000 | 80.987 | 31,180,000 | 0.077 | 31,840,000 | 0.077 |
| 03/08/2026 | 0.085 | 24.403 | 41,140,000 | 80.883 | 20,620,000 | 0.078 | 20,460,000 | 0.077 |
| 31/07/2026 | 0.077 | 23.523 | 122,180,000 | 80.582 | 60,390,000 | 0.077 | 61,780,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
