13215 網易星展五八購Ａ (認購證)
按盤價 
0.162 +0.023 (+16.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.139 | 192.700 | 0 | 51.260 | ||||
| 30/05/2025 | 0.141 | 190.700 | 0 | 53.452 | ||||
| 29/05/2025 | 0.188 | 200.200 | 0 | 54.594 | ||||
| 28/05/2025 | 0.171 | 196.542 | 1,620,000 | 53.279 | 810,000 | 0.173 | 810,000 | 0.170 |
| 27/05/2025 | 0.148 | 191.142 | 180,000 | 53.521 | 90,000 | 0.152 | 90,000 | 0.154 |
| 26/05/2025 | 0.134 | 188.242 | 640,000 | 52.940 | 320,000 | 0.140 | 320,000 | 0.136 |
| 23/05/2025 | 0.143 | 187.542 | 0 | 55.367 | ||||
| 22/05/2025 | 0.137 | 185.542 | 0 | 55.814 | ||||
| 21/05/2025 | 0.158 | 189.442 | 0 | 56.460 | ||||
| 20/05/2025 | 0.149 | 187.942 | 100,000 | 54.641 | 50,000 | 0.145 | 50,000 | 0.145 |
| 19/05/2025 | 0.138 | 185.142 | 180,000 | 54.720 | 90,000 | 0.136 | 90,000 | 0.135 |
| 16/05/2025 | 0.159 | 188.942 | 180,000 | 54.449 | 180,000 | 0.165 | ||
| 15/05/2025 | 0.074 | 167.042 | 0 | 53.793 | ||||
| 14/05/2025 | 0.074 | 165.042 | 170,000 | 55.524 | 170,000 | 0.080 | ||
| 13/05/2025 | 0.071 | 162.842 | 0 | 56.382 | ||||
| 12/05/2025 | 0.085 | 167.842 | 0 | 55.743 | ||||
| 09/05/2025 | 0.073 | 162.642 | 0 | 56.070 | ||||
| 08/05/2025 | 0.081 | 164.842 | 0 | 56.291 | ||||
| 07/05/2025 | 0.082 | 165.042 | 0 | 56.125 | ||||
| 06/05/2025 | 0.092 | 167.442 | 0 | 56.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
