日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.012 | 18.080 | 0 | 35.613 | ||||
29/05/2025 | 0.012 | 18.100 | 0 | 35.294 | ||||
28/05/2025 | 0.012 | 18.020 | 0 | 35.547 | ||||
27/05/2025 | 0.012 | 17.880 | 0 | 35.986 | ||||
26/05/2025 | 0.012 | 17.880 | 0 | 35.785 | ||||
23/05/2025 | 0.012 | 17.800 | 0 | 35.646 | ||||
22/05/2025 | 0.012 | 17.700 | 0 | 36.008 | ||||
21/05/2025 | 0.012 | 17.860 | 200,000 | 34.937 | 200,000 | 0.012 | ||
20/05/2025 | 0.012 | 17.600 | 0 | 35.724 | ||||
19/05/2025 | 0.012 | 17.420 | 0 | 36.530 | ||||
16/05/2025 | 0.012 | 17.240 | 0 | 36.947 | ||||
15/05/2025 | 0.012 | 17.420 | 0 | 35.776 | ||||
14/05/2025 | 0.012 | 17.640 | 340,000 | 34.408 | 340,000 | 0.011 | ||
13/05/2025 | 0.011 | 17.300 | 1,000,000 | 35.488 | 1,000,000 | 0.011 | ||
12/05/2025 | 0.013 | 17.380 | 0 | 35.993 | ||||
09/05/2025 | 0.014 | 16.920 | 0 | 38.498 | ||||
08/05/2025 | 0.014 | 16.700 | 0 | 39.532 | ||||
07/05/2025 | 0.014 | 16.720 | 0 | 39.234 | ||||
06/05/2025 | 0.014 | 16.580 | 0 | 39.774 | ||||
02/05/2025 | 0.014 | 16.780 | 0 | 37.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |