日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 18.520 | 0 | 41.934 | ||||
15/07/2025 | 0.010 | 18.540 | 0 | 41.279 | ||||
14/07/2025 | 0.011 | 18.640 | 0 | 40.762 | ||||
11/07/2025 | 0.011 | 18.320 | 0 | 41.784 | ||||
10/07/2025 | 0.011 | 18.340 | 0 | 41.173 | ||||
09/07/2025 | 0.011 | 18.160 | 0 | 42.070 | ||||
08/07/2025 | 0.011 | 18.200 | 0 | 41.359 | ||||
07/07/2025 | 0.011 | 18.080 | 0 | 41.810 | ||||
04/07/2025 | 0.011 | 18.220 | 0 | 39.583 | ||||
03/07/2025 | 0.011 | 18.240 | 0 | 39.067 | ||||
02/07/2025 | 0.011 | 17.880 | 0 | 41.217 | ||||
30/06/2025 | 0.011 | 17.720 | 0 | 41.568 | ||||
27/06/2025 | 0.012 | 17.920 | 0 | 39.805 | ||||
26/06/2025 | 0.012 | 17.900 | 0 | 39.604 | ||||
25/06/2025 | 0.012 | 17.960 | 0 | 38.875 | ||||
24/06/2025 | 0.013 | 17.900 | 0 | 39.567 | ||||
23/06/2025 | 0.015 | 18.100 | 135,000 | 39.043 | ||||
20/06/2025 | 0.018 | 17.900 | 0 | 41.008 | ||||
19/06/2025 | 0.018 | 18.020 | 0 | 39.886 | ||||
18/06/2025 | 0.018 | 18.140 | 430,000 | 38.785 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |