日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.480 | 113.800 | 0 | 44.899 | ||||
15/07/2025 | 0.480 | 113.500 | 0 | 47.951 | ||||
14/07/2025 | 0.345 | 106.100 | 0 | 43.842 | ||||
11/07/2025 | 0.330 | 105.100 | 0 | 43.387 | ||||
10/07/2025 | 0.305 | 103.200 | 0 | 45.092 | ||||
09/07/2025 | 0.305 | 102.900 | 0 | 46.465 | ||||
08/07/2025 | 0.365 | 107.000 | 0 | 44.156 | ||||
07/07/2025 | 0.340 | 105.400 | 0 | 44.306 | ||||
04/07/2025 | 0.340 | 105.100 | 0 | 45.184 | ||||
03/07/2025 | 0.365 | 106.200 | 0 | 47.646 | ||||
02/07/2025 | 0.420 | 109.400 | 0 | 48.395 | ||||
30/06/2025 | 0.435 | 109.800 | 0 | 50.954 | ||||
27/06/2025 | 0.475 | 112.100 | 0 | 50.591 | ||||
26/06/2025 | 0.480 | 112.200 | 0 | 51.565 | ||||
25/06/2025 | 0.520 | 115.500 | 0 | 43.681 | ||||
24/06/2025 | 0.475 | 112.700 | 0 | 45.400 | ||||
23/06/2025 | 0.445 | 110.800 | 0 | 46.140 | ||||
20/06/2025 | 0.445 | 111.700 | 0 | 38.757 | ||||
19/06/2025 | 0.445 | 110.000 | 0 | 49.897 | ||||
18/06/2025 | 0.485 | 112.200 | 0 | 50.903 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |