13208 阿里瑞銀六九購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.018 | 129.900 | 3,390,000 | 48.739 | 950,000 | 0.020 | 2,320,000 | 0.019 |
| 03/03/2026 | 0.024 | 134.800 | 1,510,000 | 49.080 | 810,000 | 0.024 | 550,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.400 | 1,680,000 | 48.010 | 800,000 | 0.026 | 820,000 | 0.026 |
| 27/02/2026 | 0.035 | 142.900 | 990,000 | 48.674 | 340,000 | 0.035 | 520,000 | 0.035 |
| 26/02/2026 | 0.036 | 143.000 | 850,000 | 48.888 | 440,000 | 0.039 | 50,000 | 0.036 |
| 25/02/2026 | 0.044 | 148.300 | 910,000 | 48.487 | 310,000 | 0.046 | 450,000 | 0.046 |
| 24/02/2026 | 0.046 | 148.000 | 550,000 | 49.206 | 260,000 | 0.046 | 290,000 | 0.046 |
| 23/02/2026 | 0.054 | 152.200 | 5,510,000 | 49.068 | 2,700,000 | 0.055 | 2,570,000 | 0.056 |
| 20/02/2026 | 0.047 | 147.100 | 1,600,000 | 49.628 | 450,000 | 0.049 | 530,000 | 0.049 |
| 16/02/2026 | 0.064 | 154.700 | 7,250,000 | 49.619 | 3,420,000 | 0.061 | 3,550,000 | 0.061 |
| 13/02/2026 | 0.068 | 155.400 | 8,100,000 | 49.929 | 3,030,000 | 0.068 | 4,200,000 | 0.068 |
| 12/02/2026 | 0.075 | 158.600 | 2,710,000 | 49.633 | 1,520,000 | 0.075 | 1,190,000 | 0.076 |
| 11/02/2026 | 0.081 | 160.100 | 11,350,000 | 50.072 | 5,190,000 | 0.086 | 5,570,000 | 0.086 |
| 10/02/2026 | 0.083 | 160.500 | 16,120,000 | 50.211 | 7,780,000 | 0.085 | 7,160,000 | 0.084 |
| 09/02/2026 | 0.076 | 157.900 | 17,870,000 | 50.006 | 8,060,000 | 0.076 | 8,980,000 | 0.076 |
| 06/02/2026 | 0.069 | 155.000 | 16,100,000 | 49.661 | 7,650,000 | 0.069 | 7,520,000 | 0.070 |
| 05/02/2026 | 0.080 | 159.600 | 19,990,000 | 49.474 | 9,760,000 | 0.074 | 9,900,000 | 0.074 |
| 04/02/2026 | 0.082 | 159.500 | 28,590,000 | 49.916 | 13,470,000 | 0.081 | 13,320,000 | 0.081 |
| 03/02/2026 | 0.087 | 161.000 | 70,800,000 | 50.013 | 33,370,000 | 0.083 | 34,880,000 | 0.083 |
| 02/02/2026 | 0.094 | 163.300 | 28,750,000 | 50.050 | 12,340,000 | 0.100 | 15,400,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
